Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.96 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.530 6.730 6.530 6.730 0 +0.58(+9.45%)
Feb 27, 2014 6.130 6.150 6.100 6.149 185,692 -0.02(-0.34%)
Feb 26, 2014 6.070 6.200 6.070 6.170 264,207 +0.58(+10.38%)
Feb 25, 2014 5.580 5.600 5.570 5.590 136,072 +0.03(+0.54%)
Feb 24, 2014 5.540 5.560 5.510 5.560 80,856 +0.04(+0.72%)
Feb 21, 2014 5.570 5.570 5.510 5.520 0 +0.01(+0.18%)
Feb 20, 2014 5.500 5.510 5.470 5.510 136,852 +0.06(+1.10%)
Feb 19, 2014 5.400 5.500 5.400 5.450 205,658 +0.08(+1.58%)
Feb 18, 2014 5.370 5.380 5.350 5.365 71,097 +0.02(+0.28%)
Feb 14, 2014 5.350 5.350 5.350 0 -0.06(-1.11%)
Feb 13, 2014 5.320 5.410 5.320 5.410 274,491 +0.31(+6.08%)
Feb 12, 2014 5.120 5.150 5.090 5.100 39,211 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.080 5.100 428,986 +0.02(+0.39%)
Feb 10, 2014 5.090 5.100 5.060 5.080 227,093 +0.18(+3.67%)
Feb 07, 2014 4.930 4.930 4.830 4.900 0 +0.10(+2.08%)
Feb 06, 2014 4.740 4.800 4.700 4.800 24,322 +0.20(+4.35%)
Feb 05, 2014 4.630 4.650 4.580 4.600 169,924 -0.08(-1.71%)
Feb 04, 2014 4.610 4.680 4.600 4.680 24,842 +0.06(+1.30%)
Feb 03, 2014 4.720 4.720 4.620 4.620 8,017 -0.09(-1.91%)
Jan 31, 2014 4.730 4.730 4.680 4.710 0 -0.02(-0.42%)
Jan 30, 2014 4.770 4.800 4.730 4.730 26,640 +0.00(+0.00%)
Jan 29, 2014 4.790 4.790 4.730 4.730 66,642 -0.09(-1.87%)
Jan 28, 2014 4.820 4.840 4.800 4.820 148,114 +0.33(+7.35%)
Jan 27, 2014 4.500 4.510 4.450 4.490 160,372 -0.03(-0.66%)
Jan 24, 2014 4.650 4.650 4.510 4.520 0 -0.10(-2.16%)
Jan 23, 2014 4.710 4.710 4.620 4.620 62,837 -0.10(-2.12%)
Jan 22, 2014 4.730 4.730 4.710 4.720 45,936 +0.00(+0.00%)
Jan 21, 2014 4.750 4.750 4.720 4.720 55,184 +0.00(+0.00%)
Jan 17, 2014 4.720 4.720 4.720 0 -0.08(-1.67%)
Jan 16, 2014 4.800 4.800 4.760 4.800 48,276 -0.04(-0.83%)
Jan 15, 2014 4.770 4.845 4.810 4.840 36,390 +0.07(+1.47%)
Jan 14, 2014 4.750 4.770 4.750 4.770 45,065 +0.00(+0.00%)
Jan 13, 2014 4.830 4.830 4.760 4.770 41,515 -0.07(-1.45%)
Jan 10, 2014 4.850 4.850 4.830 4.840 42,889 -0.02(-0.41%)
Jan 09, 2014 4.900 4.900 4.850 4.860 39,118 -0.02(-0.41%)
Jan 08, 2014 4.930 4.930 4.880 4.880 79,752 +0.07(+1.46%)
Jan 07, 2014 4.800 4.870 4.800 4.810 35,543 -0.03(-0.62%)
Jan 06, 2014 4.850 4.870 4.840 4.840 52,986 +0.01(+0.28%)
Jan 03, 2014 4.810 4.850 4.800 4.827 0 +0.05(+0.97%)
Jan 02, 2014 4.800 4.850 4.780 4.780 6,447 -0.10(-2.05%)
Dec 31, 2013 4.880 4.880 4.880 0 +0.20(+4.27%)
Dec 30, 2013 4.695 4.720 4.670 4.680 50,058 -0.04(-0.76%)
Dec 27, 2013 4.690 4.756 4.690 4.716 74,090 -0.01(-0.30%)
Dec 26, 2013 4.710 4.740 4.710 4.730 14,752 +0.03(+0.62%)
Dec 24, 2013 4.720 4.750 4.700 4.701 28,328 +0.05(+1.10%)
Dec 23, 2013 4.650 4.680 4.650 4.650 156,304 -0.03(-0.64%)
Dec 20, 2013 4.680 4.718 4.650 4.680 50,969 -0.08(-1.68%)
Dec 19, 2013 4.810 4.810 4.750 4.760 45,990 -0.11(-2.18%)
Dec 18, 2013 4.855 4.888 4.830 4.866 27,173 -0.02(-0.49%)
Dec 17, 2013 4.940 4.940 4.850 4.890 22,345 -0.11(-2.20%)
Dec 16, 2013 5.000 5.050 4.990 5.000 166,812 +0.02(+0.40%)
Dec 13, 2013 4.960 5.000 4.960 4.980 0 -0.05(-1.07%)
Dec 12, 2013 4.960 5.034 4.960 5.034 41,553 +0.13(+2.73%)
Dec 11, 2013 5.000 5.000 4.900 4.900 53,562 -0.21(-4.11%)
Dec 10, 2013 5.090 5.190 5.090 5.110 96,189 -0.09(-1.73%)
Dec 09, 2013 5.240 5.240 5.200 5.200 47,991 -0.04(-0.76%)
Dec 06, 2013 5.200 5.240 5.200 5.240 75,655 +0.09(+1.75%)
Dec 05, 2013 5.180 5.190 5.150 5.150 80,615 +0.16(+3.21%)
Dec 04, 2013 4.984 5.000 4.950 4.990 36,323 +0.09(+1.84%)
Dec 03, 2013 4.930 4.930 4.900 4.900 87,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.