Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.458 7.463 7.436 7.458 55,665 +0.01(+0.20%)
Mar 27, 2013 7.443 7.516 7.423 7.443 124,976 -0.01(-0.20%)
Mar 26, 2013 7.468 7.492 7.448 7.458 89,724 +0.00(+0.00%)
Mar 25, 2013 7.468 7.468 7.448 7.458 97,381 -0.00(-0.07%)
Mar 22, 2013 7.537 7.537 7.448 7.463 60,619 +0.00(+0.01%)
Mar 21, 2013 7.458 7.464 7.453 7.462 59,329 -0.00(-0.01%)
Mar 20, 2013 7.452 7.463 7.448 7.463 68,815 -0.01(-0.13%)
Mar 19, 2013 7.492 7.512 7.443 7.473 92,706 +0.01(+0.13%)
Mar 18, 2013 7.458 7.463 7.443 7.463 78,783 +0.01(+0.13%)
Mar 15, 2013 7.468 7.468 7.448 7.453 59,073 -0.01(-0.13%)
Mar 14, 2013 7.463 7.463 7.446 7.463 28,248 +0.02(+0.26%)
Mar 13, 2013 7.443 7.448 7.431 7.443 34,069 +0.01(+0.15%)
Mar 12, 2013 7.448 7.448 7.418 7.431 146,702 -0.00(-0.02%)
Mar 11, 2013 7.443 7.453 7.426 7.433 86,257 +0.01(+0.13%)
Mar 08, 2013 7.438 7.438 7.413 7.423 58,812 +0.00(+0.00%)
Mar 07, 2013 7.438 7.438 7.413 7.423 60,678 +0.00(+0.07%)
Mar 06, 2013 7.443 7.443 7.412 7.418 81,704 +0.00(+0.02%)
Mar 05, 2013 7.379 7.428 7.379 7.416 53,042 +0.00(+0.05%)
Mar 04, 2013 7.394 7.418 7.394 7.413 36,777 +0.01(+0.13%)
Mar 01, 2013 7.438 7.438 7.389 7.403 58,617 -0.04(-0.60%)
Feb 28, 2013 7.448 7.463 7.448 7.448 29,731 +0.00(+0.00%)
Feb 27, 2013 7.477 7.477 7.446 7.448 65,628 -0.01(-0.13%)
Feb 26, 2013 7.458 7.458 7.438 7.458 23,075 +0.02(+0.27%)
Feb 22, 2013 7.438 7.438 7.431 7.438 26,964 +0.00(+0.06%)
Feb 21, 2013 7.443 7.443 7.414 7.433 31,468 +0.00(+0.07%)
Feb 20, 2013 7.458 7.458 7.418 7.428 34,134 -0.01(-0.20%)
Feb 19, 2013 7.448 7.448 7.423 7.443 46,968 +0.01(+0.13%)
Feb 15, 2013 7.477 7.477 7.418 7.433 34,570 +0.00(+0.00%)
Feb 14, 2013 7.453 7.453 7.423 7.433 47,844 -0.02(-0.26%)
Feb 13, 2013 7.433 7.453 7.428 7.453 35,777 +0.02(+0.27%)
Feb 12, 2013 7.477 7.477 7.432 7.433 33,105 +0.00(+0.00%)
Feb 11, 2013 7.433 7.433 7.419 7.433 40,802 +0.00(+0.00%)
Feb 08, 2013 7.433 7.443 7.423 7.433 93,090 +0.01(+0.13%)
Feb 07, 2013 7.399 7.423 7.399 7.423 44,917 -0.01(-0.13%)
Feb 06, 2013 7.463 7.468 7.418 7.433 94,694 +0.01(+0.20%)
Feb 04, 2013 7.492 7.492 7.406 7.418 63,372 -0.05(-0.60%)
Feb 01, 2013 7.517 7.517 7.418 7.463 76,052 +0.00(+0.01%)
Jan 31, 2013 7.473 7.505 7.448 7.463 66,898 -0.00(-0.07%)
Jan 30, 2013 7.477 7.497 7.458 7.468 36,465 -0.00(-0.00%)
Jan 29, 2013 7.473 7.502 7.453 7.468 49,429 +0.00(+0.00%)
Jan 28, 2013 7.482 7.492 7.463 7.468 91,028 -0.01(-0.13%)
Jan 25, 2013 7.492 7.492 7.456 7.477 35,213 +0.00(+0.07%)
Jan 24, 2013 7.487 7.487 7.473 7.473 62,950 -0.01(-0.13%)
Jan 23, 2013 7.492 7.502 7.477 7.482 75,829 -0.00(-0.07%)
Jan 22, 2013 7.492 7.492 7.482 7.487 42,318 +0.01(+0.15%)
Jan 18, 2013 7.473 7.482 7.458 7.476 55,821 +0.02(+0.25%)
Jan 17, 2013 7.463 7.463 7.453 7.457 78,042 -0.01(-0.07%)
Jan 16, 2013 7.463 7.468 7.443 7.463 43,908 +0.01(+0.14%)
Jan 15, 2013 7.566 7.620 7.443 7.452 32,336 -0.01(-0.09%)
Jan 14, 2013 7.468 7.472 7.448 7.459 41,628 +0.01(+0.08%)
Jan 11, 2013 7.468 7.473 7.433 7.453 57,170 +0.00(+0.00%)
Jan 10, 2013 7.482 7.482 7.443 7.453 27,487 +0.01(+0.13%)
Jan 09, 2013 7.438 7.453 7.428 7.443 28,124 +0.01(+0.19%)
Jan 08, 2013 7.413 7.438 7.413 7.429 9,376 +0.01(+0.14%)
Jan 07, 2013 7.413 7.418 7.403 7.418 32,786 -0.00(-0.01%)
Jan 04, 2013 7.403 7.423 7.403 7.419 17,745 +0.03(+0.41%)
Jan 03, 2013 7.394 7.408 7.384 7.389 20,847 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.