Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0008 0.0009 0.0008 0.0009 1,400 +0.00(+0.00%)
Dec 27, 2013 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+0.00%)
Dec 24, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 23, 2013 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Dec 20, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0008 0.0009 0.0007 0.0008 899,350 -0.00(-11.11%)
Dec 18, 2013 0.0008 0.0009 0.0008 0.0009 2,954,000 +0.00(+12.50%)
Dec 17, 2013 0.0010 0.0010 0.0007 0.0008 12,510,206 -0.00(-20.00%)
Dec 16, 2013 0.0013 0.0015 0.0008 0.0010 30,757,878 -0.00(-28.57%)
Dec 13, 2013 0.0012 0.0015 0.0012 0.0014 3,891,249 +0.00(+16.67%)
Dec 12, 2013 0.0015 0.0015 0.0012 0.0012 42,500 -0.00(-20.00%)
Dec 11, 2013 0.0012 0.0016 0.0010 0.0015 4,837,430 +0.00(+15.38%)
Dec 10, 2013 0.0014 0.0014 0.0011 0.0013 3,184,666 -0.00(-13.33%)
Dec 09, 2013 0.0014 0.0015 0.0012 0.0015 3,380,200 -0.00(-11.76%)
Dec 06, 2013 0.0015 0.0018 0.0014 0.0017 1,550,687 -0.00(-5.56%)
Dec 05, 2013 0.0013 0.0025 0.0012 0.0018 14,813,838 +0.00(+38.46%)
Dec 04, 2013 0.0013 0.0014 0.0012 0.0013 1,562,637 -0.00(-7.14%)
Dec 03, 2013 0.0017 0.0020 0.0012 0.0014 3,710,000 -0.00(-12.50%)
Dec 02, 2013 0.0028 0.0028 0.0016 0.0016 12,073,318 -0.00(-42.86%)
Nov 29, 2013 0.0030 0.0030 0.0020 0.0028 11,703,096 -0.00(-9.68%)
Nov 27, 2013 0.0012 0.0034 0.0010 0.0031 36,981,376 +0.00(+158.33%)
Nov 26, 2013 0.0012 0.0019 0.0010 0.0012 16,283,783 +0.00(+20.00%)
Nov 25, 2013 0.0012 0.0012 0.0010 0.0010 3,300,000 -0.00(-33.33%)
Nov 22, 2013 0.0015 0.0015 0.0012 0.0015 2,223,903 -0.00(-11.76%)
Nov 20, 2013 0.0017 0.0017 0.0017 0 -0.00(-52.78%)
Nov 19, 2013 0.0015 0.0041 0.0015 0.0036 5,602,281 +0.00(+200.00%)
Nov 18, 2013 0.0013 0.0013 0.0012 0.0012 100,000 -0.00(-20.00%)
Nov 15, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Nov 12, 2013 0.0015 0.0015 0.0010 0.0010 884,367 -0.00(-33.33%)
Nov 11, 2013 0.0012 0.0019 0.0012 0.0015 794,000 +0.00(+7.14%)
Nov 08, 2013 0.0012 0.0022 0.0012 0.0014 3,355,270 +0.00(+40.00%)
Nov 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2013 0.0010 0.0011 0.0010 0.0010 800,000 -0.00(-28.57%)
Nov 04, 2013 0.0011 0.0019 0.0011 0.0014 1,959,000 +0.00(+100.00%)
Oct 29, 2013 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 23, 2013 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Oct 15, 2013 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 14, 2013 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0.0014 354,722 +0.00(+7.69%)
Oct 07, 2013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 04, 2013 0.0009 0.0009 0.0009 0.0009 55,086 +0.00(+12.50%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+33.33%)
Oct 02, 2013 0.0007 0.0007 0.0006 0.0006 434,500 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.