Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
May 30, 2013 0.6500 0.6500 0.5500 0.5700 12,950 -0.08(-12.31%)
May 29, 2013 0.7000 0.7000 0.6500 0.6500 15,200 -0.05(-7.14%)
May 28, 2013 0.6700 0.7100 0.6700 0.7000 19,000 +0.05(+7.69%)
May 24, 2013 0.6000 0.6500 0.6000 0.6500 18,490 +0.05(+8.33%)
May 23, 2013 0.5500 0.6000 0.5000 0.6000 10,500 +0.04(+7.14%)
May 22, 2013 0.5500 0.6000 0.5500 0.5600 6,590 +0.01(+1.82%)
May 21, 2013 0.6000 0.6000 0.5500 0.5500 6,600 -0.05(-8.33%)
May 17, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 16, 2013 0.5900 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
May 15, 2013 0.1380 0.6000 0.1380 0.6000 16,200 +0.00(+0.00%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 21,400 -0.05(-7.69%)
May 10, 2013 0.6900 0.7000 0.6300 0.6500 26,612 -0.05(-7.14%)
May 09, 2013 0.6400 0.7000 0.6400 0.7000 8,550 +0.04(+6.06%)
May 08, 2013 0.6600 0.6600 0.6600 0.6600 1,100 +0.00(+0.00%)
May 07, 2013 0.6600 0.6600 0.6600 0.6600 1,450 +0.03(+4.76%)
May 06, 2013 0.6200 0.6300 0.5940 0.6300 209,000 +0.01(+1.61%)
May 03, 2013 0.6200 0.6200 0.6200 0.6200 6,000 +0.01(+1.64%)
Apr 30, 2013 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 29, 2013 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 25, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 24, 2013 0.6800 0.6800 0.6800 0.6800 9,500 +0.02(+3.03%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Apr 22, 2013 0.6400 0.6400 0.6200 0.6400 2,200 -0.01(-1.54%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Apr 18, 2013 0.6800 0.7000 0.6800 0.6800 11,900 +0.00(+0.00%)
Apr 17, 2013 0.6800 0.6800 0.6000 0.6800 18,290 +0.00(+0.00%)
Apr 16, 2013 0.6000 0.6800 0.6000 0.6800 18,500 +0.03(+4.62%)
Apr 12, 2013 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
Apr 11, 2013 0.6200 0.6750 0.6200 0.6750 38,000 +0.07(+10.66%)
Apr 10, 2013 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Apr 08, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.6800 0.5500 0.6400 13,600 +0.00(+0.00%)
Apr 04, 2013 0.5600 0.6400 0.5400 0.6400 51,509 +0.09(+16.36%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5500 26,336 +0.03(+5.77%)
Apr 02, 2013 0.5000 0.5300 0.5000 0.5200 20,214 +0.01(+1.96%)
Apr 01, 2013 0.5500 0.5500 0.5000 0.5100 26,000 +0.00(+0.00%)
Mar 28, 2013 0.5200 0.5200 0.5100 0.5100 18,200 +0.03(+6.25%)
Mar 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2013 0.5490 0.5490 0.4800 0.4800 25,723 -0.06(-11.11%)
Mar 22, 2013 0.5400 0.5400 0.5400 0.5400 1,900 +0.04(+8.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 20, 2013 0.5200 0.5200 0.5100 0.5100 4,960 -0.01(-1.92%)
Mar 19, 2013 0.5200 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5200 0.5000 0.5200 32,600 +0.02(+4.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.02(+4.17%)
Mar 13, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 12, 2013 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5400 0.4900 0.4900 7,000 +0.02(+4.26%)
Mar 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Mar 07, 2013 0.4700 0.4700 0.4200 0.4200 15,984 +0.00(+0.00%)
Mar 06, 2013 0.4200 0.4200 0.4200 0.4200 250 +0.01(+2.44%)
Mar 05, 2013 0.4800 0.4800 0.3000 0.4100 21,500 -0.07(-14.58%)
Mar 04, 2013 0.4500 0.4800 0.4300 0.4800 32,150 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.