Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0550 0.0500 0.0500 23,920 -0.00(-9.09%)
Nov 28, 2013 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0550 0.0450 0.0550 24,900 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2013 0.0550 0.0550 0.0500 0.0500 2,580 -0.00(-9.09%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 88,300 -0.01(-16.67%)
Nov 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.69%)
Nov 12, 2013 0.0600 0.0650 0.0550 0.0650 27,800 +0.01(+8.33%)
Nov 08, 2013 0.0600 0.0600 0.0600 240 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0600 0.0550 0.0600 22,072 +0.01(+20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 1,786 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0600 0.0500 0.0500 89,900 +0.00(+0.00%)
Oct 29, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2013 0.0600 0.0600 0.0550 0.0550 7,408 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0550 0.0550 3,400 -0.00(-8.33%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 2,184 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0600 0.0600 17,000 +0.00(+0.00%)
Oct 21, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0600 0.0600 2,840 -0.01(-14.29%)
Oct 16, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0600 0.0600 4,041 -0.01(-14.29%)
Oct 08, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 03, 2013 0.0650 0.0650 0.0600 0.0600 2,800 -0.01(-7.69%)
Oct 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2013 0.0650 0.0750 0.0650 0.0650 36,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2013 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2013 0.0700 0.0700 0.0700 220 +0.00(+0.00%)
Sep 05, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.