Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 17, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 25,450 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
May 03, 2012 0.0430 0.0430 0.0430 0.0430 500 +0.01(+19.44%)
Apr 19, 2012 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Apr 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Mar 19, 2012 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 8,509 +0.01(+16.07%)
Mar 05, 2012 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.