Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.730 3.730 3.610 3.610 35,387 -0.06(-1.63%)
Mar 29, 2012 3.600 3.700 3.600 3.670 30,884 +0.00(+0.00%)
Mar 28, 2012 3.700 3.700 3.660 3.670 27,217 -0.01(-0.27%)
Mar 27, 2012 3.710 3.730 3.660 3.680 42,179 -0.03(-0.81%)
Mar 26, 2012 3.600 3.800 3.550 3.710 83,076 +0.14(+3.92%)
Mar 23, 2012 3.540 3.570 3.490 3.570 355,654 +0.05(+1.42%)
Mar 22, 2012 3.600 3.630 3.510 3.520 45,073 -0.11(-3.03%)
Mar 21, 2012 3.650 3.667 3.610 3.630 29,704 -0.02(-0.55%)
Mar 20, 2012 3.570 3.770 3.540 3.650 329,158 +0.05(+1.39%)
Mar 19, 2012 3.590 3.610 3.540 3.600 63,163 +0.01(+0.28%)
Mar 16, 2012 3.650 3.660 3.590 3.590 99,141 -0.07(-1.91%)
Mar 15, 2012 3.660 3.700 3.620 3.660 26,241 +0.02(+0.55%)
Mar 14, 2012 3.680 3.680 3.600 3.640 42,329 -0.05(-1.36%)
Mar 13, 2012 3.640 3.700 3.580 3.690 44,116 +0.09(+2.50%)
Mar 12, 2012 3.630 3.630 3.580 3.600 18,715 -0.03(-0.83%)
Mar 09, 2012 3.710 3.770 3.600 3.630 158,457 -0.09(-2.42%)
Mar 08, 2012 3.750 3.880 3.610 3.720 189,488 -0.01(-0.27%)
Mar 07, 2012 3.680 3.740 3.500 3.730 575,198 +0.06(+1.63%)
Mar 06, 2012 3.850 3.880 3.620 3.670 128,813 -0.24(-6.14%)
Mar 05, 2012 4.000 4.070 3.870 3.910 90,411 -0.09(-2.25%)
Mar 02, 2012 4.170 4.360 3.950 4.000 384,286 -0.95(-19.19%)
Mar 01, 2012 4.890 5.009 4.890 4.950 63,472 +0.10(+2.06%)
Feb 29, 2012 4.960 4.960 4.830 4.850 65,531 +0.00(+0.00%)
Feb 28, 2012 4.810 4.980 4.810 4.850 50,729 +0.04(+0.83%)
Feb 27, 2012 4.870 4.950 4.800 4.810 21,690 -0.11(-2.24%)
Feb 24, 2012 4.950 5.070 4.800 4.920 26,484 -0.01(-0.20%)
Feb 23, 2012 4.820 4.940 4.620 4.930 30,915 +0.11(+2.28%)
Feb 22, 2012 4.810 4.870 4.710 4.820 109,880 +0.06(+1.26%)
Feb 21, 2012 4.380 4.800 4.350 4.760 82,960 +0.39(+8.92%)
Feb 17, 2012 4.400 4.440 4.360 4.370 195,076 -0.03(-0.68%)
Feb 16, 2012 4.390 4.440 4.280 4.400 58,409 +0.00(+0.00%)
Feb 15, 2012 4.420 4.510 4.350 4.400 70,227 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.390 4.400 31,546 -0.11(-2.44%)
Feb 13, 2012 4.430 4.600 4.430 4.510 74,856 +0.14(+3.20%)
Feb 10, 2012 4.630 4.670 4.320 4.370 91,216 -0.31(-6.62%)
Feb 09, 2012 4.870 4.880 4.680 4.680 61,672 -0.18(-3.70%)
Feb 08, 2012 4.850 4.940 4.800 4.860 82,156 +0.03(+0.62%)
Feb 07, 2012 4.930 4.960 4.820 4.830 44,286 -0.15(-3.01%)
Feb 06, 2012 5.030 5.030 4.940 4.980 28,555 -0.07(-1.39%)
Feb 03, 2012 5.170 5.170 5.000 5.050 67,895 -0.02(-0.39%)
Feb 02, 2012 5.040 5.090 4.971 5.070 38,381 -0.04(-0.78%)
Feb 01, 2012 5.030 5.110 4.860 5.110 96,485 +0.13(+2.61%)
Jan 31, 2012 5.100 5.100 4.950 4.980 48,920 -0.07(-1.39%)
Jan 30, 2012 4.990 5.110 4.950 5.050 26,927 +0.04(+0.80%)
Jan 27, 2012 5.100 5.190 4.990 5.010 25,587 -0.12(-2.34%)
Jan 26, 2012 5.300 5.300 5.021 5.130 81,360 -0.14(-2.66%)
Jan 25, 2012 5.170 5.400 5.130 5.270 45,698 +0.10(+1.93%)
Jan 24, 2012 5.040 5.180 5.000 5.170 17,796 +0.09(+1.77%)
Jan 23, 2012 5.040 5.160 4.980 5.080 25,162 +0.05(+0.99%)
Jan 20, 2012 4.990 5.085 4.960 5.030 49,121 +0.04(+0.80%)
Jan 19, 2012 4.800 5.030 4.800 4.990 70,522 +0.11(+2.25%)
Jan 18, 2012 4.710 4.890 4.640 4.880 143,494 +0.15(+3.17%)
Jan 17, 2012 4.660 4.760 4.660 4.730 36,307 +0.04(+0.85%)
Jan 13, 2012 4.680 4.730 4.550 4.690 30,330 -0.06(-1.26%)
Jan 12, 2012 4.730 4.780 4.700 4.750 31,079 +0.04(+0.85%)
Jan 11, 2012 4.720 4.810 4.700 4.710 24,887 -0.05(-1.05%)
Jan 10, 2012 4.770 4.780 4.620 4.760 42,311 +0.07(+1.49%)
Jan 09, 2012 4.790 4.820 4.670 4.690 55,051 -0.08(-1.68%)
Jan 06, 2012 4.500 4.770 4.500 4.770 157,118 +0.25(+5.53%)
Jan 05, 2012 4.460 4.570 4.350 4.520 69,820 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.