Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.23 -0.19 (-1.62%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.270 3.350 3.225 3.240 989,320 +0.01(+0.31%)
Jan 30, 2012 3.210 3.250 3.170 3.230 372,742 -0.01(-0.31%)
Jan 27, 2012 3.160 3.250 3.090 3.240 431,684 +0.06(+1.89%)
Jan 26, 2012 3.170 3.270 3.150 3.180 896,028 +0.04(+1.27%)
Jan 25, 2012 3.000 3.150 2.980 3.140 1,818,694 +0.14(+4.67%)
Jan 24, 2012 3.010 3.040 2.971 3.000 664,386 -0.02(-0.66%)
Jan 23, 2012 3.080 3.100 3.010 3.020 479,957 -0.06(-1.95%)
Jan 20, 2012 3.030 3.080 3.030 3.080 239,876 +0.04(+1.32%)
Jan 19, 2012 3.070 3.100 3.020 3.040 354,113 -0.01(-0.33%)
Jan 18, 2012 3.020 3.060 2.990 3.050 373,883 +0.03(+0.99%)
Jan 17, 2012 3.090 3.090 2.980 3.020 208,243 -0.02(-0.66%)
Jan 13, 2012 3.000 3.070 3.000 3.040 332,457 -0.01(-0.33%)
Jan 12, 2012 3.020 3.080 3.020 3.050 393,079 +0.03(+0.99%)
Jan 11, 2012 3.010 3.070 2.985 3.020 540,680 -0.01(-0.33%)
Jan 10, 2012 3.020 3.040 2.980 3.030 363,196 +0.06(+2.02%)
Jan 09, 2012 2.990 3.020 2.930 2.970 301,724 +0.01(+0.34%)
Jan 06, 2012 3.000 3.010 2.950 2.960 479,013 -0.03(-1.00%)
Jan 05, 2012 2.950 3.019 2.950 2.990 408,982 +0.04(+1.36%)
Jan 04, 2012 3.010 3.020 2.950 2.950 145,702 +0.03(+1.03%)
Dec 30, 2011 2.860 2.960 2.820 2.920 298,055 +0.00(+0.00%)
Dec 29, 2011 2.870 2.930 2.830 2.920 224,540 +0.05(+1.74%)
Dec 28, 2011 2.930 2.950 2.860 2.870 145,778 -0.06(-2.05%)
Dec 27, 2011 2.850 2.950 2.850 2.930 246,463 +0.06(+2.09%)
Dec 23, 2011 2.880 2.900 2.840 2.870 484,577 -0.01(-0.35%)
Dec 21, 2011 2.950 2.950 2.820 2.880 510,560 -0.04(-1.37%)
Dec 20, 2011 2.790 2.950 2.761 2.920 1,161,725 +0.21(+7.75%)
Dec 19, 2011 2.900 2.930 2.680 2.710 557,907 -0.15(-5.24%)
Dec 16, 2011 2.900 2.960 2.820 2.860 441,667 -0.03(-1.04%)
Dec 15, 2011 2.920 2.930 2.860 2.890 259,756 +0.01(+0.35%)
Dec 14, 2011 2.800 2.890 2.710 2.880 436,087 +0.07(+2.49%)
Dec 13, 2011 2.920 2.990 2.810 2.810 403,218 -0.08(-2.77%)
Dec 12, 2011 2.950 3.000 2.850 2.890 479,248 -0.12(-3.99%)
Dec 09, 2011 2.940 3.030 2.920 3.010 349,993 +0.07(+2.38%)
Dec 08, 2011 2.970 3.000 2.930 2.940 340,889 -0.07(-2.33%)
Dec 07, 2011 2.970 3.020 2.970 3.010 307,389 +0.01(+0.33%)
Dec 06, 2011 3.010 3.020 2.960 3.000 297,225 -0.01(-0.33%)
Dec 05, 2011 3.060 3.070 2.980 3.010 651,412 +0.01(+0.33%)
Dec 02, 2011 2.960 3.010 2.950 3.000 494,144 +0.09(+3.09%)
Dec 01, 2011 2.990 2.990 2.910 2.910 320,558 -0.11(-3.64%)
Nov 30, 2011 3.060 3.060 2.970 3.020 826,572 +0.05(+1.68%)
Nov 29, 2011 2.950 2.990 2.900 2.970 346,964 +0.01(+0.34%)
Nov 28, 2011 2.880 2.990 2.810 2.960 433,276 +0.17(+6.09%)
Nov 25, 2011 2.800 2.810 2.760 2.790 258,027 -0.05(-1.76%)
Nov 23, 2011 2.940 2.970 2.790 2.840 476,833 -0.14(-4.70%)
Nov 22, 2011 3.000 3.000 2.950 2.980 330,353 -0.01(-0.33%)
Nov 21, 2011 2.960 3.020 2.960 2.990 727,508 -0.05(-1.64%)
Nov 18, 2011 2.960 3.050 2.960 3.040 467,286 +0.09(+3.05%)
Nov 17, 2011 2.990 3.040 2.950 2.950 250,971 -0.03(-1.01%)
Nov 16, 2011 2.950 3.070 2.950 2.980 289,509 -0.01(-0.33%)
Nov 15, 2011 2.950 3.020 2.950 2.990 547,211 +0.01(+0.34%)
Nov 14, 2011 3.000 3.030 2.940 2.980 353,986 -0.03(-1.00%)
Nov 11, 2011 3.000 3.070 2.900 3.010 454,571 +0.05(+1.69%)
Nov 10, 2011 3.020 3.060 2.930 2.960 134,099 +0.02(+0.68%)
Nov 09, 2011 2.980 3.040 2.940 2.940 392,909 -0.13(-4.23%)
Nov 08, 2011 3.040 3.090 2.970 3.070 384,311 +0.05(+1.66%)
Nov 07, 2011 2.960 3.050 2.920 3.020 255,998 +0.04(+1.34%)
Nov 04, 2011 3.040 3.040 2.920 2.980 335,976 -0.12(-3.87%)
Nov 03, 2011 3.150 3.200 3.075 3.100 726,136 +0.10(+3.33%)
Nov 02, 2011 2.910 3.020 2.890 3.000 375,640 +0.17(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.