Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.000 7.140 6.700 6.750 11,106 -0.30(-4.23%)
Jul 28, 2011 7.090 7.090 7.048 7.048 1,214 -0.04(-0.60%)
Jul 27, 2011 7.090 7.090 7.090 7.090 1,901 -0.03(-0.41%)
Jul 26, 2011 7.100 7.128 7.100 7.119 1,508 -0.03(-0.43%)
Jul 25, 2011 7.130 7.160 7.130 7.150 800 +0.07(+0.99%)
Jul 21, 2011 7.240 7.080 7.080 7.080 3,600 +0.04(+0.57%)
Jul 20, 2011 7.250 7.300 7.040 7.040 1,628 -0.13(-1.81%)
Jul 15, 2011 7.150 7.170 7.170 7.170 600 +0.02(+0.28%)
Jul 14, 2011 7.150 7.170 7.150 7.150 1,285 -0.01(-0.14%)
Jul 13, 2011 7.150 7.160 7.150 7.160 1,872 +0.16(+2.28%)
Jul 12, 2011 7.040 7.040 7.000 7.000 3,408 -0.01(-0.21%)
Jul 11, 2011 7.070 7.100 7.000 7.014 4,714 -0.15(-2.03%)
Jul 08, 2011 7.150 7.160 7.030 7.160 10,328 -0.12(-1.65%)
Jul 07, 2011 7.180 7.440 7.120 7.280 34,038 +0.12(+1.68%)
Jul 06, 2011 7.160 7.160 7.160 7.160 300 +0.02(+0.28%)
Jul 05, 2011 7.140 7.140 7.140 7.140 228 +0.00(+0.00%)
Jul 01, 2011 7.080 7.160 7.070 7.140 1,659 +0.05(+0.71%)
Jun 30, 2011 7.000 7.150 7.000 7.090 1,912 -0.04(-0.56%)
Jun 29, 2011 7.160 7.160 7.130 7.130 739 +0.12(+1.78%)
Jun 28, 2011 7.090 7.150 7.005 7.005 4,442 -0.13(-1.89%)
Jun 23, 2011 7.140 7.140 7.140 7.140 100 -0.03(-0.42%)
Jun 22, 2011 7.180 7.180 7.170 7.170 1,469 -0.02(-0.28%)
Jun 20, 2011 6.830 7.190 7.190 7.190 5,400 +0.41(+6.05%)
Jun 17, 2011 6.980 7.100 6.660 6.780 26,311 -0.22(-3.14%)
Jun 16, 2011 7.270 7.270 6.910 7.000 3,628 -0.30(-4.11%)
Jun 15, 2011 7.300 7.300 7.300 7.300 200 -0.14(-1.88%)
Jun 14, 2011 7.400 7.440 7.400 7.440 1,191 +0.09(+1.22%)
Jun 09, 2011 7.350 7.350 7.350 7.350 1,600 +0.00(+0.00%)
Jun 08, 2011 7.440 7.440 7.350 7.350 645 +0.09(+1.24%)
Jun 07, 2011 7.440 7.440 7.260 7.260 763 -0.18(-2.42%)
Jun 06, 2011 7.350 7.440 7.340 7.440 5,938 +0.09(+1.22%)
Jun 03, 2011 7.350 7.350 7.350 7.350 100 +0.10(+1.38%)
May 24, 2011 7.150 7.250 7.150 7.250 600 +0.05(+0.69%)
May 23, 2011 7.040 7.260 7.040 7.200 12,058 +0.12(+1.69%)
May 20, 2011 7.070 7.140 7.000 7.080 4,643 -0.08(-1.12%)
May 19, 2011 7.200 7.210 7.140 7.160 684 +0.06(+0.85%)
May 17, 2011 7.210 7.100 7.100 7.100 700 -0.06(-0.84%)
May 16, 2011 7.140 7.210 7.140 7.160 1,366 -0.01(-0.14%)
May 13, 2011 7.200 7.200 7.120 7.170 1,100 -0.01(-0.14%)
May 11, 2011 7.180 7.180 7.180 7.180 1,000 +0.00(+0.00%)
May 10, 2011 7.200 7.210 7.160 7.180 3,794 +0.02(+0.28%)
May 09, 2011 7.170 7.510 7.110 7.160 10,990 -0.05(-0.65%)
May 06, 2011 7.100 7.250 7.080 7.207 9,374 +0.22(+3.10%)
May 05, 2011 6.880 7.010 6.860 6.991 8,187 +0.07(+1.02%)
May 04, 2011 7.020 7.020 6.920 6.920 6,345 -0.15(-2.12%)
May 03, 2011 7.110 7.110 7.070 7.070 803 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.