Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

33.58 +0.77 (+2.35%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.790 5.990 5.740 5.960 74,005 +0.18(+3.11%)
Jun 29, 2011 6.010 6.010 5.760 5.780 50,498 -0.22(-3.67%)
Jun 28, 2011 5.930 6.020 5.900 6.000 50,618 +0.09(+1.52%)
Jun 27, 2011 5.690 6.000 5.520 5.910 73,319 +0.16(+2.78%)
Jun 24, 2011 5.720 5.770 5.550 5.750 520,549 +0.05(+0.88%)
Jun 23, 2011 5.570 5.700 5.550 5.700 46,312 +0.05(+0.88%)
Jun 22, 2011 5.650 5.705 5.640 5.650 29,088 -0.04(-0.70%)
Jun 21, 2011 5.700 5.730 5.650 5.690 52,273 +0.05(+0.89%)
Jun 20, 2011 5.480 5.680 5.450 5.640 55,034 +0.09(+1.62%)
Jun 17, 2011 5.720 5.720 5.480 5.550 99,948 -0.11(-1.94%)
Jun 16, 2011 5.590 5.710 5.590 5.660 34,189 +0.07(+1.25%)
Jun 15, 2011 5.660 5.730 5.550 5.590 36,870 -0.16(-2.70%)
Jun 14, 2011 5.660 5.750 5.630 5.745 35,413 +0.16(+2.77%)
Jun 13, 2011 5.650 5.720 5.450 5.590 40,135 -0.04(-0.71%)
Jun 10, 2011 5.870 5.880 5.550 5.630 139,584 -0.31(-5.22%)
Jun 09, 2011 5.920 6.070 5.890 5.940 51,363 +0.05(+0.85%)
Jun 08, 2011 6.000 6.000 5.830 5.890 69,699 -0.15(-2.48%)
Jun 07, 2011 6.050 6.170 5.970 6.040 58,331 +0.05(+0.83%)
Jun 06, 2011 6.130 6.130 5.970 5.990 57,650 -0.13(-2.12%)
Jun 03, 2011 6.130 6.290 6.060 6.120 58,217 +0.14(+2.34%)
May 24, 2011 6.090 6.160 5.940 5.980 101,550 -0.07(-1.16%)
May 23, 2011 6.100 6.200 6.030 6.050 54,340 -0.11(-1.79%)
May 20, 2011 6.200 6.310 6.120 6.160 87,340 -0.08(-1.28%)
May 19, 2011 6.300 6.300 6.190 6.240 42,993 +0.02(+0.32%)
May 18, 2011 6.080 6.350 6.080 6.220 63,706 +0.15(+2.47%)
May 17, 2011 6.210 6.340 6.040 6.070 89,142 -0.17(-2.72%)
May 16, 2011 6.350 6.540 6.230 6.240 72,802 -0.11(-1.73%)
May 13, 2011 6.400 6.530 6.340 6.350 55,019 -0.06(-0.94%)
May 12, 2011 6.270 6.499 6.270 6.410 60,042 +0.11(+1.75%)
May 11, 2011 6.430 6.500 6.290 6.300 44,297 -0.14(-2.17%)
May 10, 2011 6.230 6.490 6.200 6.440 59,985 +0.25(+4.04%)
May 09, 2011 6.100 6.240 6.100 6.190 94,075 +0.05(+0.81%)
May 06, 2011 6.090 6.180 6.000 6.140 101,069 +0.15(+2.50%)
May 05, 2011 6.050 6.190 5.970 5.990 228,294 -0.09(-1.48%)
May 04, 2011 5.990 6.100 5.990 6.080 400,869 +0.06(+1.00%)
May 03, 2011 6.040 6.070 5.890 6.020 150,508 -0.06(-0.99%)
May 02, 2011 6.110 6.400 6.060 6.080 115,092 -0.24(-3.80%)
Apr 29, 2011 6.050 6.420 6.050 6.320 322,000 -0.52(-7.60%)
Apr 28, 2011 6.870 6.870 6.730 6.840 64,525 +0.11(+1.63%)
Apr 27, 2011 6.700 6.770 6.600 6.730 38,125 +0.01(+0.15%)
Apr 26, 2011 6.600 6.790 6.560 6.720 65,023 +0.12(+1.90%)
Apr 25, 2011 6.510 6.600 6.250 6.595 31,424 +0.06(+1.00%)
Apr 21, 2011 6.690 6.720 6.280 6.530 51,133 -0.09(-1.36%)
Apr 20, 2011 6.510 6.620 6.510 6.620 41,112 +0.24(+3.76%)
Apr 19, 2011 6.370 6.550 6.290 6.380 48,182 +0.07(+1.11%)
Apr 18, 2011 6.410 6.430 6.260 6.310 41,570 -0.22(-3.37%)
Apr 15, 2011 6.420 6.540 5.891 6.530 76,794 +0.09(+1.40%)
Apr 14, 2011 6.210 6.460 6.200 6.440 105,171 +0.15(+2.38%)
Apr 13, 2011 6.360 6.440 6.110 6.290 111,487 -0.01(-0.16%)
Apr 12, 2011 6.480 6.480 6.250 6.300 81,417 -0.20(-3.08%)
Apr 11, 2011 6.740 6.860 6.500 6.500 99,280 -0.23(-3.42%)
Apr 08, 2011 6.870 6.900 6.600 6.730 99,570 -0.12(-1.74%)
Apr 07, 2011 7.010 7.100 6.810 6.849 95,688 -0.17(-2.43%)
Apr 06, 2011 6.960 7.020 6.600 7.020 75,820 +0.10(+1.45%)
Apr 05, 2011 6.850 6.980 6.800 6.920 58,989 +0.07(+1.02%)
Apr 04, 2011 6.770 6.910 6.760 6.850 40,764 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.