Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.480 7.480 7.480 7.480 600 -0.07(-0.93%)
Apr 28, 2011 7.550 7.550 7.550 7.550 231 +0.07(+0.94%)
Apr 27, 2011 7.480 7.480 7.480 7.480 329 -0.37(-4.71%)
Apr 21, 2011 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 20, 2011 7.580 7.600 7.100 7.450 20,441 +0.30(+4.20%)
Apr 18, 2011 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Apr 15, 2011 7.220 7.220 7.200 7.200 482 -0.22(-2.96%)
Apr 14, 2011 7.420 7.420 7.420 7.420 129 +0.42(+6.00%)
Apr 12, 2011 7.000 7.000 7.000 7.000 0 -0.50(-6.67%)
Apr 11, 2011 7.500 7.500 7.500 7.500 8,904 +0.05(+0.67%)
Apr 08, 2011 7.450 7.450 7.450 7.450 384 -0.05(-0.67%)
Apr 07, 2011 7.500 7.500 7.500 7.500 219 -0.07(-0.92%)
Apr 06, 2011 7.550 7.570 7.550 7.570 1,122 +0.07(+0.93%)
Apr 05, 2011 7.500 7.500 7.500 7.500 510 -0.15(-1.96%)
Apr 04, 2011 7.650 7.650 7.650 7.650 3,500 +0.40(+5.52%)
Apr 01, 2011 7.250 7.250 7.250 7.250 314 +0.25(+3.57%)
Mar 30, 2011 7.000 7.000 7.000 7.000 7,441 -0.20(-2.78%)
Mar 29, 2011 7.200 7.200 7.200 7.200 159 -0.15(-2.04%)
Mar 28, 2011 7.320 7.350 7.000 7.350 5,344 +0.20(+2.80%)
Mar 24, 2011 7.150 7.150 7.150 7.150 136 +0.10(+1.42%)
Mar 22, 2011 7.050 7.050 7.050 7.050 0 +0.25(+3.68%)
Mar 18, 2011 6.800 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 17, 2011 6.900 6.900 6.900 6.900 119 -0.20(-2.82%)
Mar 16, 2011 7.100 7.100 7.100 7.100 448 -0.60(-7.79%)
Mar 10, 2011 7.700 7.700 7.700 7.700 0 -0.10(-1.28%)
Mar 08, 2011 7.800 7.800 7.800 7.800 0 -0.15(-1.89%)
Mar 04, 2011 7.950 7.950 7.950 7.950 0 +0.25(+3.25%)
Mar 03, 2011 7.950 7.950 7.700 7.700 3,935 +0.25(+3.36%)
Mar 02, 2011 7.450 7.450 7.450 7.450 311 +0.25(+3.47%)
Feb 28, 2011 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 25, 2011 7.350 7.350 7.250 7.300 2,105 +0.10(+1.39%)
Feb 24, 2011 7.200 7.200 7.200 7.200 225 +0.20(+2.86%)
Feb 23, 2011 7.300 7.300 7.000 7.000 973 -0.40(-5.41%)
Feb 22, 2011 7.300 7.810 7.300 7.400 918 -0.43(-5.49%)
Feb 17, 2011 7.830 7.830 7.830 239 -0.01(-0.13%)
Feb 16, 2011 7.500 7.840 7.500 7.840 1,207 +0.24(+3.16%)
Feb 15, 2011 7.850 7.850 7.600 7.600 535 -0.45(-5.59%)
Feb 14, 2011 8.050 8.050 8.050 8.050 2,442 -0.03(-0.37%)
Feb 11, 2011 8.100 8.100 8.080 8.080 583 -0.62(-7.13%)
Feb 07, 2011 8.700 8.700 8.700 0 -0.10(-1.14%)
Feb 03, 2011 8.800 8.800 8.800 0 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.