Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0170 0.0264 0.0140 0.0202 5,667,752 +0.01(+55.38%)
Aug 30, 2011 0.0110 0.0130 0.0093 0.0130 777,361 +0.00(+44.44%)
Aug 29, 2011 0.0090 0.0100 0.0080 0.0090 855,000 -0.00(-10.00%)
Aug 26, 2011 0.0095 0.0100 0.0090 0.0100 400,200 +0.00(+5.26%)
Aug 25, 2011 0.0100 0.0100 0.0075 0.0095 793,200 -0.00(-5.00%)
Aug 24, 2011 0.0111 0.0120 0.0090 0.0100 730,000 -0.00(-23.08%)
Aug 23, 2011 0.0141 0.0179 0.0130 0.0130 1,083,566 -0.00(-13.33%)
Aug 22, 2011 0.0150 0.0210 0.0115 0.0150 1,010,129 +0.00(+7.14%)
Aug 19, 2011 0.0100 0.0140 0.0100 0.0140 126,800 +0.00(+40.00%)
Aug 18, 2011 0.0100 0.0100 0.0075 0.0100 158,350 +0.00(+0.00%)
Aug 17, 2011 0.0085 0.0100 0.0085 0.0100 1,084,350 +0.00(+17.65%)
Aug 16, 2011 0.0080 0.0085 0.0070 0.0085 109,000 -0.00(-5.56%)
Aug 15, 2011 0.0085 0.0090 0.0080 0.0090 506,427 +0.00(+5.88%)
Aug 12, 2011 0.0080 0.0085 0.0070 0.0085 533,799 -0.00(-5.56%)
Aug 11, 2011 0.0085 0.0100 0.0075 0.0090 473,500 -0.00(-4.26%)
Aug 10, 2011 0.0100 0.0100 0.0085 0.0094 275,000 -0.00(-6.00%)
Aug 09, 2011 0.0085 0.0100 0.0085 0.0100 823,000 +0.00(+0.00%)
Aug 08, 2011 0.0120 0.0120 0.0080 0.0100 181,300 -0.00(-16.67%)
Aug 05, 2011 0.0100 0.0120 0.0100 0.0120 225,000 +0.00(+20.00%)
Aug 04, 2011 0.0100 0.0100 0.0100 0.0100 265,100 -0.00(-9.09%)
Aug 03, 2011 0.0100 0.0150 0.0095 0.0110 746,995 +0.00(+0.00%)
Aug 02, 2011 0.0100 0.0110 0.0100 0.0110 629,800 +0.00(+10.00%)
Aug 01, 2011 0.0110 0.0110 0.0100 0.0100 192,000 +0.00(+0.00%)
Jul 29, 2011 0.0120 0.0128 0.0100 0.0100 410,250 -0.00(-0.99%)
Jul 28, 2011 0.0127 0.0127 0.0100 0.0101 562,000 +0.00(+1.00%)
Jul 27, 2011 0.0104 0.0104 0.0100 0.0100 91,000 -0.00(-22.48%)
Jul 26, 2011 0.0130 0.0130 0.0101 0.0129 406,000 +0.00(+0.00%)
Jul 25, 2011 0.0120 0.0130 0.0110 0.0129 415,000 +0.00(+17.27%)
Jul 22, 2011 0.0100 0.0110 0.0100 0.0110 170,300 -0.00(-15.38%)
Jul 21, 2011 0.0130 0.0130 0.0100 0.0130 807,049 -0.00(-12.75%)
Jul 20, 2011 0.0141 0.0190 0.0140 0.0149 160,000 -0.00(-21.58%)
Jul 18, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 14, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2011 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+53.85%)
Jul 12, 2011 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+4.00%)
Jul 11, 2011 0.0125 0.0125 0.0125 0.0125 45,000 -0.01(-37.50%)
Jul 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Jun 24, 2011 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 22, 2011 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 21, 2011 0.0210 0.0210 0.0190 0.0190 52,500 -0.00(-9.52%)
Jun 20, 2011 0.0210 0.0210 0.0210 0.0210 242,500 -0.00(-8.70%)
Jun 17, 2011 0.0230 0.0230 0.0230 0.0230 500 +0.01(+43.75%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 5,000 -0.01(-23.81%)
Jun 15, 2011 0.0200 0.0210 0.0150 0.0210 945,928 +0.00(+5.00%)
Jun 14, 2011 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jun 13, 2011 0.0210 0.0210 0.0200 0.0200 670,808 +0.00(+0.00%)
Jun 09, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.