Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1748
1764
1727
1739
0
-4.75(-0.27%)
May 23, 2011
1737
1763
1725
1744
0
-23.46(-1.33%)
May 20, 2011
1774
1788
1751
1768
0
-11.70(-0.66%)
May 19, 2011
1775
1796
1759
1779
0
+5.72(+0.32%)
May 18, 2011
1749
1783
1740
1773
0
+20.89(+1.19%)
May 17, 2011
1749
1770
1728
1753
0
-5.95(-0.34%)
May 16, 2011
1770
1792
1747
1759
0
-24.93(-1.40%)
May 13, 2011
1798
1811
1770
1783
0
-14.05(-0.78%)
May 12, 2011
1773
1809
1763
1798
0
+12.09(+0.68%)
May 11, 2011
1788
1811
1766
1785
0
-11.27(-0.63%)
May 10, 2011
1773
1807
1768
1797
0
+24.22(+1.37%)
May 09, 2011
1762
1788
1749
1772
0
+9.80(+0.56%)
May 06, 2011
1769
1796
1749
1763
0
+3.70(+0.21%)
May 05, 2011
1738
1785
1731
1759
0
+2.48(+0.14%)
May 04, 2011
1766
1785
1736
1756
0
-13.02(-0.74%)
May 03, 2011
1773
1794
1750
1770
0
-11.25(-0.63%)
May 02, 2011
1783
1795
1772
1781
0
-2.33(-0.13%)
Apr 29, 2011
1776
1801
1763
1783
0
+1.13(+0.06%)
Apr 28, 2011
1771
1801
1759
1782
0
+2.30(+0.13%)
Apr 27, 2011
1760
1791
1749
1780
0
+17.60(+1.00%)
Apr 26, 2011
1754
1783
1741
1762
0
+1.86(+0.11%)
Apr 25, 2011
1754
1774
1745
1760
0
+1572.38(+837.13%)
Apr 21, 2011
187.04
189.07
185.52
187.83
0
-1564.00(-89.28%)
Apr 20, 2011
1747
1767
1730
1752
0
+26.92(+1.56%)
Apr 19, 2011
1720
1740
1704
1725
0
+9.10(+0.53%)
Apr 18, 2011
1712
1729
1687
1716
0
-16.13(-0.93%)
Apr 15, 2011
1723
1744
1708
1732
0
+10.45(+0.61%)
Apr 14, 2011
1715
1735
1698
1721
0
-3.90(-0.23%)
Apr 13, 2011
1729
1743
1707
1725
0
+6.40(+0.37%)
Apr 12, 2011
1715
1739
1699
1719
0
-6.25(-0.36%)
Apr 11, 2011
1730
1747
1710
1725
0
-5.96(-0.34%)
Apr 08, 2011
1752
1763
1718
1731
0
-13.43(-0.77%)
Apr 07, 2011
1750
1768
1728
1745
0
-8.20(-0.47%)
Apr 06, 2011
1759
1775
1734
1753
0
+4.01(+0.23%)
Apr 05, 2011
1736
1766
1725
1749
0
+8.07(+0.46%)
Apr 04, 2011
1740
1756
1723
1741
0
+5.79(+0.33%)
Apr 01, 2011
1732
1754
1717
1735
0
+13.70(+0.80%)
Mar 31, 2011
1717
1737
1702
1721
0
-3.92(-0.23%)
Mar 30, 2011
1720
1735
1710
1725
0
+16.61(+0.97%)
Mar 29, 2011
1694
1717
1682
1709
0
+12.18(+0.72%)
Mar 28, 2011
1707
1724
1685
1696
0
-6.29(-0.37%)
Mar 25, 2011
1700
1722
1687
1703
0
+6.38(+0.38%)
Mar 24, 2011
1688
1710
1671
1696
0
+15.40(+0.92%)
Mar 23, 2011
1665
1691
1648
1681
0
+9.56(+0.57%)
Mar 22, 2011
1678
1694
1660
1671
0
-8.13(-0.48%)
Mar 21, 2011
1678
1691
1663
1679
0
+31.02(+1.88%)
Mar 18, 2011
1658
1671
1631
1648
0
+7.59(+0.46%)
Mar 17, 2011
1657
1670
1630
1641
0
+7.59(+0.46%)
Mar 16, 2011
1653
1670
1619
1633
0
-25.50(-1.54%)
Mar 15, 2011
1639
1678
1630
1659
0
-11.05(-0.66%)
Mar 14, 2011
1672
1691
1649
1670
0
-17.80(-1.05%)
Mar 11, 2011
1671
1702
1658
1688
0
+8.82(+0.53%)
Mar 10, 2011
1684
1705
1658
1679
0
-22.21(-1.31%)
Mar 09, 2011
1696
1717
1678
1701
0
+1.82(+0.11%)
Mar 08, 2011
1682
1715
1666
1699
0
+16.29(+0.97%)
Mar 07, 2011
1715
1725
1668
1683
0
-22.85(-1.34%)
Mar 04, 2011
1713
1727
1684
1706
0
-8.12(-0.47%)
Mar 03, 2011
1701
1729
1688
1714
0
+28.85(+1.71%)
Mar 02, 2011
1669
1703
1660
1685
0
+10.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.