Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.46 13.60 13.00 13.36 666,195 -0.05(-0.37%)
Apr 28, 2011 13.18 13.54 13.01 13.41 529,004 +0.19(+1.44%)
Apr 27, 2011 12.95 13.24 12.78 13.22 289,469 +0.31(+2.40%)
Apr 26, 2011 12.83 12.98 12.58 12.91 458,235 +0.07(+0.58%)
Apr 25, 2011 13.15 13.18 12.61 12.84 432,396 -0.20(-1.57%)
Apr 21, 2011 13.08 13.10 12.70 13.04 574,200 -0.02(-0.15%)
Apr 20, 2011 12.76 13.27 12.76 13.06 775,327 +0.26(+2.03%)
Apr 19, 2011 12.56 12.90 12.41 12.80 597,197 +0.27(+2.15%)
Apr 18, 2011 12.41 12.55 12.10 12.53 588,608 -0.02(-0.16%)
Apr 15, 2011 12.24 12.60 12.00 12.55 877,038 +0.26(+2.14%)
Apr 14, 2011 12.06 12.36 11.90 12.29 545,228 +0.18(+1.47%)
Apr 13, 2011 11.92 12.33 11.83 12.11 955,045 +0.27(+2.28%)
Apr 12, 2011 11.89 12.02 11.62 11.84 739,020 -0.13(-1.09%)
Apr 11, 2011 12.08 12.12 11.45 11.97 986,992 -0.15(-1.24%)
Apr 08, 2011 12.03 12.39 11.71 12.12 2,186,705 +0.32(+2.71%)
Apr 07, 2011 9.610 12.03 9.400 11.80 5,381,567 +2.50(+26.88%)
Apr 06, 2011 9.210 9.350 9.200 9.300 285,489 +0.12(+1.31%)
Apr 05, 2011 9.160 9.350 9.100 9.180 282,218 +0.04(+0.44%)
Apr 04, 2011 9.020 9.180 9.020 9.140 318,942 +0.16(+1.78%)
Apr 01, 2011 9.150 9.170 8.870 8.980 441,905 -0.09(-0.99%)
Mar 31, 2011 8.920 9.120 8.790 9.070 339,449 +0.16(+1.80%)
Mar 30, 2011 8.700 8.930 8.640 8.910 496,529 +0.30(+3.48%)
Mar 29, 2011 8.550 8.760 8.500 8.610 465,943 +0.03(+0.35%)
Mar 28, 2011 8.480 8.680 8.480 8.580 303,819 +0.11(+1.30%)
Mar 25, 2011 8.560 8.670 8.460 8.470 500,772 -0.02(-0.24%)
Mar 24, 2011 8.640 8.690 8.440 8.490 477,458 -0.12(-1.39%)
Mar 23, 2011 8.610 8.620 8.400 8.610 330,707 +0.01(+0.12%)
Mar 22, 2011 8.490 8.660 8.390 8.600 375,613 +0.15(+1.78%)
Mar 21, 2011 8.410 8.690 8.310 8.450 645,214 -0.05(-0.59%)
Mar 18, 2011 8.510 8.660 8.430 8.500 2,121,271 +0.07(+0.83%)
Mar 17, 2011 8.510 8.600 8.410 8.430 277,883 -0.02(-0.24%)
Mar 16, 2011 8.500 8.610 8.330 8.450 556,880 -0.03(-0.35%)
Mar 15, 2011 8.440 8.655 8.310 8.480 637,549 -0.23(-2.64%)
Mar 14, 2011 8.730 8.890 8.600 8.710 336,435 -0.12(-1.36%)
Mar 11, 2011 8.800 8.860 8.620 8.830 365,636 -0.03(-0.34%)
Mar 10, 2011 9.180 9.240 8.770 8.860 543,257 -0.43(-4.63%)
Mar 09, 2011 9.240 9.330 9.110 9.290 262,640 +0.05(+0.54%)
Mar 08, 2011 9.130 9.320 8.960 9.240 382,704 +0.15(+1.65%)
Mar 07, 2011 9.190 9.240 8.830 9.090 486,348 -0.13(-1.41%)
Mar 04, 2011 9.270 9.310 9.040 9.220 319,798 -0.05(-0.54%)
Mar 03, 2011 9.060 9.300 9.020 9.270 446,021 +0.30(+3.34%)
Mar 02, 2011 8.840 9.130 8.790 8.970 451,407 +0.08(+0.90%)
Mar 01, 2011 9.000 9.120 8.728 8.890 632,378 -0.12(-1.33%)
Feb 28, 2011 9.050 9.490 8.860 9.010 482,998 -0.02(-0.22%)
Feb 25, 2011 8.800 9.080 8.700 9.030 336,282 +0.23(+2.61%)
Feb 24, 2011 8.700 8.800 8.630 8.800 506,101 +0.08(+0.92%)
Feb 23, 2011 8.900 8.960 8.630 8.720 422,478 -0.20(-2.24%)
Feb 22, 2011 9.730 9.730 8.840 8.920 704,296 -0.25(-2.73%)
Feb 18, 2011 8.840 9.170 8.819 9.170 624,243 +0.27(+3.03%)
Feb 17, 2011 8.830 8.990 8.770 8.900 243,402 +0.07(+0.79%)
Feb 16, 2011 8.760 8.850 8.550 8.830 365,271 -0.06(-0.67%)
Feb 15, 2011 8.980 8.980 8.750 8.890 550,425 -0.15(-1.66%)
Feb 14, 2011 8.850 9.140 8.850 9.040 614,993 +0.21(+2.38%)
Feb 11, 2011 8.510 8.850 8.400 8.830 697,514 +0.29(+3.40%)
Feb 10, 2011 8.610 8.730 8.500 8.540 538,648 -0.07(-0.81%)
Feb 09, 2011 8.530 8.710 8.430 8.610 482,724 +0.03(+0.35%)
Feb 08, 2011 8.520 8.680 8.350 8.580 462,565 +0.04(+0.47%)
Feb 07, 2011 8.510 8.750 8.460 8.540 362,600 +0.06(+0.71%)
Feb 04, 2011 8.410 8.590 8.320 8.480 458,911 +0.07(+0.83%)
Feb 03, 2011 8.590 8.690 8.390 8.410 388,117 -0.17(-1.98%)
Feb 02, 2011 8.250 8.640 8.250 8.580 579,743 +0.29(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.