Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.0950 0.1000 80,400 +0.01(+5.26%)
Mar 28, 2011 0.0800 0.0950 0.0800 0.0950 250,758 +0.01(+15.85%)
Mar 25, 2011 0.0820 0.0820 0.0820 0.0820 16,000 +0.00(+0.00%)
Mar 24, 2011 0.0790 0.0850 0.0700 0.0820 341,200 +0.00(+2.50%)
Mar 23, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2011 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Mar 21, 2011 0.0790 0.0800 0.0700 0.0800 16,000 +0.00(+1.27%)
Mar 18, 2011 0.0790 0.0850 0.0650 0.0790 135,765 +0.00(+0.00%)
Mar 17, 2011 0.0780 0.0790 0.0780 0.0790 20,000 +0.00(+5.33%)
Mar 16, 2011 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Mar 15, 2011 0.0700 0.0750 0.0700 0.0750 6,000 -0.00(-5.06%)
Mar 14, 2011 0.0700 0.0790 0.0700 0.0790 16,000 +0.01(+12.86%)
Mar 11, 2011 0.0610 0.0700 0.0600 0.0700 146,000 +0.00(+0.00%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 09, 2011 0.0560 0.0650 0.0560 0.0650 11,000 -0.01(-7.14%)
Mar 08, 2011 0.0700 0.0700 0.0550 0.0700 20,000 +0.00(+0.00%)
Mar 07, 2011 0.0599 0.0700 0.0599 0.0700 83,000 +0.02(+40.00%)
Mar 04, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 03, 2011 0.0500 0.0500 0.0400 0.0500 35,000 +0.00(+1.01%)
Mar 02, 2011 0.0500 0.0500 0.0330 0.0495 45,000 -0.00(-1.00%)
Mar 01, 2011 0.0400 0.0500 0.0400 0.0500 11,000 +0.01(+25.00%)
Feb 28, 2011 0.0580 0.0580 0.0400 0.0400 11,000 -0.02(-34.43%)
Feb 24, 2011 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Feb 23, 2011 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-11.29%)
Feb 22, 2011 0.0550 0.0620 0.0500 0.0620 145,000 +0.01(+26.53%)
Feb 18, 2011 0.0470 0.0590 0.0440 0.0490 126,185 +0.00(+0.00%)
Feb 17, 2011 0.0450 0.0500 0.0450 0.0490 194,200 +0.01(+22.50%)
Feb 16, 2011 0.0550 0.0550 0.0400 0.0400 20,500 -0.02(-32.20%)
Feb 15, 2011 0.0530 0.0590 0.0530 0.0590 51,500 +0.01(+18.00%)
Feb 14, 2011 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+4.17%)
Feb 11, 2011 0.0400 0.0480 0.0400 0.0480 132,500 +0.01(+14.29%)
Feb 10, 2011 0.0275 0.0420 0.0275 0.0420 148,830 +0.02(+110.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 08, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+66.67%)
Feb 07, 2011 0.0180 0.0200 0.0120 0.0120 120,000 -0.01(-33.33%)
Jan 31, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0195 0.0200 0.0195 0.0200 26,100 +0.00(+21.21%)
Jan 18, 2011 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.