Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.380 4.544 4.373 4.528 216,664,992 +0.08(+1.83%)
Dec 29, 2011 4.308 4.463 4.300 4.446 204,311,296 +0.14(+3.31%)
Dec 28, 2011 4.438 4.446 4.292 4.304 178,853,488 -0.16(-3.56%)
Dec 27, 2011 4.520 4.544 4.446 4.463 194,243,856 -0.10(-2.14%)
Dec 23, 2011 4.511 4.585 4.454 4.560 234,189,456 +0.30(+7.07%)
Dec 21, 2011 4.218 4.275 4.153 4.259 249,550,928 +0.05(+1.16%)
Dec 20, 2011 4.161 4.251 4.104 4.210 292,826,112 +0.15(+3.71%)
Dec 19, 2011 4.235 4.251 4.007 4.060 421,889,984 -0.18(-4.13%)
Dec 16, 2011 4.324 4.414 4.202 4.235 278,886,848 -0.05(-1.14%)
Dec 15, 2011 4.340 4.373 4.246 4.283 240,266,624 +0.02(+0.57%)
Dec 14, 2011 4.267 4.373 4.235 4.259 277,895,232 -0.07(-1.69%)
Dec 13, 2011 4.528 4.560 4.251 4.332 278,193,632 -0.11(-2.39%)
Dec 12, 2011 4.552 4.560 4.397 4.438 234,378,784 -0.22(-4.72%)
Dec 09, 2011 4.617 4.764 4.585 4.658 360,599,776 +0.11(+2.33%)
Dec 08, 2011 4.756 4.788 4.503 4.552 350,085,536 -0.24(-5.09%)
Dec 07, 2011 4.666 4.821 4.642 4.797 299,430,496 +0.09(+1.90%)
Dec 06, 2011 4.674 4.821 4.642 4.707 312,274,240 -0.01(-0.17%)
Dec 05, 2011 4.772 4.845 4.666 4.715 360,213,504 +0.12(+2.66%)
Dec 02, 2011 4.617 4.788 4.569 4.593 347,680,000 +0.09(+1.99%)
Dec 01, 2011 4.373 4.585 4.308 4.503 386,731,328 +0.07(+1.65%)
Nov 30, 2011 4.397 4.430 4.218 4.430 534,935,264 +0.30(+7.30%)
Nov 29, 2011 4.218 4.291 4.088 4.129 409,467,328 -0.14(-3.24%)
Nov 28, 2011 4.470 4.494 4.178 4.267 424,119,424 +0.07(+1.55%)
Nov 25, 2011 4.194 4.332 4.161 4.202 170,317,776 +0.02(+0.58%)
Nov 23, 2011 4.308 4.316 4.169 4.178 326,480,928 -0.19(-4.28%)
Nov 22, 2011 4.486 4.539 4.324 4.364 332,013,696 -0.10(-2.19%)
Nov 21, 2011 4.600 4.616 4.454 4.462 330,926,688 -0.24(-5.02%)
Nov 18, 2011 4.763 4.787 4.673 4.698 279,347,488 -0.02(-0.34%)
Nov 17, 2011 4.860 4.901 4.706 4.714 351,288,544 -0.08(-1.69%)
Nov 16, 2011 4.950 4.950 4.795 4.795 358,845,856 -0.19(-3.75%)
Nov 15, 2011 4.885 5.072 4.876 4.982 329,784,224 +0.07(+1.32%)
Nov 14, 2011 5.007 5.031 4.893 4.917 276,900,672 -0.13(-2.58%)
Nov 11, 2011 4.974 5.112 4.974 5.047 258,415,040 +0.15(+2.98%)
Nov 10, 2011 5.137 5.145 4.885 4.901 399,032,640 -0.11(-2.11%)
Nov 09, 2011 5.128 5.169 4.998 5.007 325,797,824 -0.30(-5.67%)
Nov 08, 2011 5.315 5.356 5.202 5.307 269,054,240 +0.07(+1.24%)
Nov 07, 2011 5.234 5.356 5.120 5.242 236,256,944 -0.03(-0.62%)
Nov 04, 2011 5.470 5.486 5.242 5.275 327,834,560 -0.34(-6.08%)
Nov 03, 2011 5.616 5.673 5.348 5.616 299,893,376 +0.15(+2.83%)
Nov 02, 2011 5.462 5.478 5.340 5.462 266,691,248 +0.26(+5.00%)
Nov 01, 2011 5.185 5.429 5.137 5.202 456,781,184 -0.35(-6.30%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,577,568 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,104,032 +0.11(+1.80%)
Oct 27, 2011 5.779 5.876 5.608 5.868 502,705,568 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,676,544 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,834,048 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,599,392 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,781,408 -0.01(-0.15%)
Oct 20, 2011 5.226 5.267 5.023 5.258 313,354,560 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.202 391,576,320 -0.20(-3.61%)
Oct 18, 2011 5.096 5.519 5.007 5.397 610,591,808 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,645,344 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,464,992 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.015 5.055 282,468,640 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,730,464 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,188,208 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,847,648 +0.31(+6.44%)
Oct 07, 2011 5.137 5.145 4.779 4.795 351,399,104 -0.31(-6.05%)
Oct 06, 2011 4.950 5.128 4.901 5.104 413,083,648 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.690 358,130,912 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,478,016 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.