Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.663 3.663 3.637 3.640 1,375,462 -0.00(-0.13%)
Apr 29, 2010 3.670 3.670 3.637 3.645 29,256 +0.00(+0.10%)
Apr 28, 2010 3.645 3.652 3.638 3.641 993,056 -0.01(-0.25%)
Apr 27, 2010 3.650 3.656 3.641 3.650 748,486 -0.01(-0.15%)
Apr 26, 2010 3.656 3.656 3.647 3.656 1,062,986 +0.00(+0.00%)
Apr 23, 2010 3.648 3.656 3.637 3.656 385,192 +0.00(+0.10%)
Apr 22, 2010 3.652 3.656 3.630 3.652 1,420,472 +0.00(+0.00%)
Apr 21, 2010 3.652 3.670 3.641 3.652 5,852,279 -0.00(-0.10%)
Apr 20, 2010 3.652 3.667 3.637 3.656 6,569,808 +0.01(+0.20%)
Apr 19, 2010 3.645 3.652 3.645 3.648 631,170 +0.00(+0.10%)
Apr 16, 2010 3.641 3.645 3.623 3.645 92,975 +0.00(+0.00%)
Apr 15, 2010 3.645 3.648 3.634 3.645 991,692 +0.00(+0.00%)
Apr 14, 2010 3.634 3.648 3.630 3.645 567,521 +0.00(+0.10%)
Apr 13, 2010 3.630 3.641 3.630 3.641 72,535 +0.01(+0.19%)
Apr 12, 2010 3.637 3.648 3.626 3.634 490,585 -0.00(-0.08%)
Apr 09, 2010 3.619 3.637 3.619 3.637 1,802,518 +0.00(+0.00%)
Apr 08, 2010 3.626 3.637 3.619 3.637 1,200,308 +0.02(+0.61%)
Apr 07, 2010 3.615 3.634 3.612 3.615 36,063 -0.02(-0.51%)
Apr 06, 2010 3.615 3.663 3.615 3.634 372,566 +0.01(+0.30%)
Apr 05, 2010 3.626 3.626 3.615 3.623 184,579 -0.00(-0.10%)
Apr 01, 2010 3.619 3.626 3.626 3.626 179,636 +0.00(+0.00%)
Mar 31, 2010 3.612 3.626 3.612 3.626 402,854 +0.02(+0.51%)
Mar 30, 2010 3.608 3.623 3.604 3.608 1,391,175 -0.00(-0.02%)
Mar 29, 2010 3.615 3.615 3.608 3.609 55,387 -0.00(-0.08%)
Mar 26, 2010 3.612 3.615 3.612 3.612 123,140 -0.00(-0.10%)
Mar 25, 2010 3.608 3.619 3.608 3.615 33,749 +0.00(+0.00%)
Mar 24, 2010 3.619 3.619 3.612 3.615 18,780 +0.00(+0.00%)
Mar 23, 2010 3.608 3.626 3.608 3.615 41,830 +0.00(+0.00%)
Mar 22, 2010 3.615 3.623 3.608 3.615 1,814,412 +0.00(+0.10%)
Mar 19, 2010 3.612 3.623 3.612 3.612 122,751 -0.00(-0.10%)
Mar 18, 2010 3.619 3.619 3.615 3.615 8,165 +0.00(+0.10%)
Mar 17, 2010 3.616 3.616 3.612 3.612 43,706 +0.00(+0.00%)
Mar 16, 2010 3.608 3.615 3.608 3.612 140,456 +0.00(+0.10%)
Mar 15, 2010 3.612 3.615 3.608 3.608 202,396 -0.00(-0.10%)
Mar 12, 2010 3.617 3.617 3.608 3.612 9,526 -0.00(-0.10%)
Mar 11, 2010 3.608 3.619 3.608 3.615 78,057 +0.00(+0.10%)
Mar 10, 2010 3.608 3.619 3.608 3.612 32,674 -0.00(-0.10%)
Mar 09, 2010 3.612 3.615 3.612 3.615 37,217 -0.00(-0.00%)
Mar 08, 2010 3.608 3.615 3.608 3.615 51,169 +0.00(+0.10%)
Mar 05, 2010 3.612 3.616 3.612 3.612 16,874 -0.01(-0.20%)
Mar 04, 2010 3.612 3.619 3.612 3.619 16,630 +0.01(+0.31%)
Mar 03, 2010 3.623 3.623 3.608 3.608 6,532 -0.01(-0.20%)
Mar 02, 2010 3.615 3.630 3.615 3.615 39,661 +0.01(+0.20%)
Mar 01, 2010 3.612 3.615 3.608 3.608 90,634 -0.01(-0.30%)
Feb 26, 2010 3.608 3.623 3.608 3.619 201,138 +0.00(+0.00%)
Feb 25, 2010 3.612 3.619 3.608 3.619 90,172 +0.00(+0.03%)
Feb 24, 2010 3.615 3.618 3.615 3.618 3,538 +0.01(+0.17%)
Feb 23, 2010 3.619 3.619 3.612 3.612 3,097 -0.01(-0.20%)
Feb 22, 2010 3.612 3.626 3.612 3.619 337,825 +0.01(+0.20%)
Feb 19, 2010 3.608 3.613 3.604 3.612 15,786 +0.00(+0.00%)
Feb 18, 2010 3.604 3.612 3.604 3.612 3,402 +0.01(+0.20%)
Feb 17, 2010 3.604 3.615 3.604 3.604 1,224,532 -0.01(-0.20%)
Feb 16, 2010 3.608 3.612 3.604 3.612 27,149 +0.01(+0.17%)
Feb 12, 2010 3.608 3.605 3.605 3.605 3,810 +0.00(+0.03%)
Feb 11, 2010 3.608 3.608 3.604 3.604 19,253 -0.01(-0.30%)
Feb 10, 2010 3.597 3.619 3.597 3.615 9,308 +0.01(+0.31%)
Feb 09, 2010 3.623 3.623 3.604 3.604 15,220 -0.00(-0.10%)
Feb 08, 2010 3.597 3.608 3.593 3.608 22,092 -0.00(-0.00%)
Feb 05, 2010 3.593 3.612 3.593 3.608 11,681 -0.00(-0.10%)
Feb 04, 2010 3.615 3.615 3.612 3.612 9,806 -0.01(-0.41%)
Feb 03, 2010 3.624 3.627 3.621 3.627 1,388 +0.00(+0.06%)
Feb 02, 2010 3.612 3.630 3.612 3.624 49,982 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.