Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.0250 0.0250 0.0250 0 +0.01(+56.25%)
Dec 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 27, 2010 0.0160 0.0160 0.0160 0.0160 5,800 -0.00(-11.11%)
Dec 22, 2010 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 17, 2010 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 16, 2010 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-10.00%)
Dec 14, 2010 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Dec 13, 2010 0.0215 0.0215 0.0215 0.0215 38,010 +0.00(+0.00%)
Dec 07, 2010 0.0215 0.0215 0.0215 0 +0.00(+2.38%)
Dec 03, 2010 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 02, 2010 0.0180 0.0210 0.0180 0.0210 9,500 +0.00(+0.00%)
Nov 29, 2010 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 26, 2010 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-4.76%)
Nov 24, 2010 0.0200 0.0210 0.0210 0.0210 9,000 -0.00(-12.50%)
Nov 23, 2010 0.0270 0.0270 0.0240 0.0240 1,350 -0.00(-11.11%)
Nov 19, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 18, 2010 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+28.57%)
Nov 17, 2010 0.0280 0.0280 0.0210 0.0210 3,905 -0.01(-27.59%)
Nov 15, 2010 0.0290 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Nov 11, 2010 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2010 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 04, 2010 0.0200 0.0318 0.0200 0.0220 140,600 -0.01(-33.93%)
Nov 03, 2010 0.0800 0.0800 0.0200 0.0333 75,000 +0.01(+58.57%)
Nov 02, 2010 0.0321 0.0335 0.0200 0.0210 59,632 -0.01(-39.48%)
Oct 29, 2010 0.0347 0.0347 0.0347 0 +0.01(+50.87%)
Oct 27, 2010 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 25, 2010 0.0230 0.0360 0.0230 0.0230 65,000 +0.00(+15.00%)
Oct 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2010 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-9.09%)
Oct 18, 2010 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 15, 2010 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-36.71%)
Oct 14, 2010 0.0250 0.0395 0.0250 0.0395 33,450 +0.00(+6.76%)
Oct 13, 2010 0.0250 0.0450 0.0250 0.0370 110,200 +0.01(+48.00%)
Oct 12, 2010 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 05, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.