Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.080 6.170 6.080 6.090 272,279 -0.05(-0.81%)
Oct 28, 2010 6.160 6.200 6.120 6.140 745,024 +0.04(+0.66%)
Oct 27, 2010 6.070 6.110 6.010 6.100 985,378 -1.25(-17.01%)
Oct 25, 2010 7.350 7.380 7.280 7.350 196,233 +0.03(+0.41%)
Oct 22, 2010 7.250 7.360 7.250 7.320 86,170 +0.06(+0.83%)
Oct 21, 2010 7.310 7.330 7.190 7.260 230,579 +0.15(+2.11%)
Oct 20, 2010 7.050 7.220 7.050 7.110 104,082 -0.02(-0.28%)
Oct 19, 2010 7.270 7.270 7.130 7.130 125,330 -0.14(-1.93%)
Oct 18, 2010 7.150 7.270 7.150 7.270 108,266 +0.10(+1.39%)
Oct 15, 2010 7.100 7.250 7.100 7.170 91,126 +0.13(+1.85%)
Oct 14, 2010 7.180 7.180 7.000 7.040 358,697 -0.22(-3.03%)
Oct 13, 2010 7.250 7.370 7.250 7.260 255,884 -0.17(-2.29%)
Oct 12, 2010 7.330 7.490 7.290 7.430 125,573 +0.13(+1.78%)
Oct 11, 2010 7.350 7.360 7.270 7.300 300,908 -0.23(-3.05%)
Oct 08, 2010 7.450 7.570 7.400 7.530 142,893 +0.07(+0.94%)
Oct 07, 2010 7.570 7.570 7.400 7.460 223,910 -0.10(-1.32%)
Oct 06, 2010 7.650 7.690 7.550 7.560 300,941 -0.51(-6.32%)
Oct 05, 2010 8.000 8.100 7.950 8.070 240,138 +0.02(+0.25%)
Oct 04, 2010 8.180 8.180 8.010 8.050 372,010 -0.14(-1.71%)
Oct 01, 2010 8.200 8.200 7.751 8.190 358,464 +0.12(+1.49%)
Sep 30, 2010 8.000 8.190 7.980 8.070 598,728 +0.23(+2.93%)
Sep 29, 2010 7.650 7.890 7.640 7.840 902,401 +0.37(+4.95%)
Sep 28, 2010 7.430 7.470 7.310 7.470 409,264 +0.03(+0.40%)
Sep 27, 2010 7.320 7.450 7.320 7.440 300,043 +0.19(+2.62%)
Sep 24, 2010 7.150 7.270 7.030 7.250 190,118 +0.30(+4.32%)
Sep 23, 2010 6.900 7.040 6.870 6.950 133,674 -0.02(-0.29%)
Sep 22, 2010 7.090 7.090 6.940 6.970 201,681 -0.28(-3.86%)
Sep 21, 2010 7.340 7.350 7.250 7.250 278,446 -0.18(-2.42%)
Sep 20, 2010 7.190 7.470 7.190 7.430 373,438 +0.60(+8.78%)
Sep 17, 2010 6.850 6.950 6.450 6.830 240,337 +0.63(+10.16%)
Sep 15, 2010 6.250 6.300 6.200 6.200 58,500 -0.10(-1.59%)
Sep 14, 2010 6.350 6.350 6.200 6.300 129,117 -0.08(-1.25%)
Sep 13, 2010 6.380 6.380 6.290 6.380 264,532 +0.04(+0.63%)
Sep 10, 2010 6.270 6.350 6.260 6.340 81,993 +0.07(+1.12%)
Sep 09, 2010 6.360 6.370 6.260 6.270 84,821 -0.05(-0.79%)
Sep 08, 2010 6.170 6.340 6.150 6.320 187,557 +0.15(+2.43%)
Sep 07, 2010 6.300 6.300 6.140 6.170 158,911 -0.19(-2.99%)
Sep 03, 2010 6.290 6.360 6.290 6.360 159,292 +0.11(+1.76%)
Sep 02, 2010 6.030 6.280 6.030 6.250 96,784 +0.29(+4.87%)
Sep 01, 2010 5.850 5.960 5.820 5.960 147,070 +0.17(+2.94%)
Aug 31, 2010 5.800 5.830 5.700 5.790 176,049 -0.05(-0.86%)
Aug 30, 2010 5.940 5.950 5.800 5.840 79,696 -0.06(-1.02%)
Aug 27, 2010 5.700 5.900 5.650 5.900 91,932 +0.16(+2.79%)
Aug 26, 2010 5.750 5.850 5.710 5.740 216,084 -0.20(-3.37%)
Aug 25, 2010 5.700 5.940 5.680 5.940 152,466 +0.26(+4.58%)
Aug 24, 2010 5.630 5.750 5.630 5.680 261,856 -0.06(-1.05%)
Aug 23, 2010 5.840 5.840 5.700 5.740 629,688 -0.25(-4.17%)
Aug 20, 2010 6.050 6.050 5.920 5.990 206,723 -0.10(-1.64%)
Aug 19, 2010 6.230 6.300 6.070 6.090 215,815 -0.24(-3.79%)
Aug 18, 2010 6.300 6.350 6.250 6.330 91,549 -0.06(-0.94%)
Aug 17, 2010 6.220 6.390 6.220 6.390 98,154 +0.13(+2.08%)
Aug 16, 2010 6.250 6.280 6.200 6.260 109,514 -0.08(-1.26%)
Aug 13, 2010 6.370 6.380 6.300 6.340 225,850 -0.05(-0.78%)
Aug 12, 2010 6.350 6.420 6.250 6.390 167,016 -0.11(-1.69%)
Aug 11, 2010 6.600 6.600 6.500 6.500 187,031 -0.22(-3.27%)
Aug 10, 2010 6.770 6.770 6.670 6.720 91,755 -0.27(-3.86%)
Aug 09, 2010 6.900 6.990 6.900 6.990 76,145 +0.27(+4.02%)
Aug 06, 2010 6.740 6.750 6.600 6.720 259,108 -0.25(-3.59%)
Aug 05, 2010 6.900 6.980 6.850 6.970 675,212 -0.30(-4.13%)
Aug 04, 2010 7.250 7.290 7.150 7.270 99,812 -0.06(-0.82%)
Aug 03, 2010 7.390 7.390 7.250 7.330 123,220 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.