Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.910 2.990 2.840 2.860 240,645 -0.10(-3.38%)
Jul 29, 2010 2.930 3.000 2.820 2.960 230,903 +0.05(+1.72%)
Jul 28, 2010 2.920 3.070 2.890 2.910 380,982 -0.01(-0.34%)
Jul 27, 2010 3.050 3.070 2.920 2.920 481,023 -0.09(-2.99%)
Jul 26, 2010 2.910 3.050 2.860 3.010 649,325 +0.10(+3.44%)
Jul 23, 2010 2.760 2.950 2.750 2.910 444,132 +0.13(+4.68%)
Jul 22, 2010 2.870 2.875 2.760 2.780 501,078 -0.03(-1.07%)
Jul 21, 2010 2.740 2.850 2.720 2.810 478,392 +0.10(+3.69%)
Jul 20, 2010 2.660 2.750 2.650 2.710 384,805 +0.02(+0.74%)
Jul 19, 2010 2.790 2.800 2.680 2.690 347,266 -0.08(-2.89%)
Jul 16, 2010 2.830 2.865 2.710 2.770 467,458 -0.11(-3.82%)
Jul 15, 2010 2.840 2.890 2.740 2.880 371,779 +0.04(+1.41%)
Jul 14, 2010 2.830 2.950 2.760 2.840 492,279 +0.00(+0.00%)
Jul 13, 2010 2.640 2.860 2.640 2.840 851,099 +0.25(+9.65%)
Jul 12, 2010 2.620 2.650 2.580 2.590 151,564 -0.05(-1.89%)
Jul 09, 2010 2.630 2.660 2.620 2.640 205,244 -0.01(-0.38%)
Jul 08, 2010 2.690 2.700 2.600 2.650 300,812 +0.00(+0.00%)
Jul 07, 2010 2.620 2.670 2.570 2.650 443,680 +0.05(+1.92%)
Jul 06, 2010 2.710 2.910 2.570 2.600 356,539 -0.02(-0.76%)
Jul 02, 2010 2.760 2.760 2.580 2.620 489,559 -0.10(-3.68%)
Jul 01, 2010 2.700 2.920 2.610 2.720 622,150 +0.02(+0.74%)
Jun 30, 2010 2.680 2.760 2.670 2.700 446,656 +0.03(+1.12%)
Jun 29, 2010 2.830 2.830 2.600 2.670 885,185 -0.15(-5.32%)
Jun 25, 2010 2.780 2.880 2.660 2.820 1,904,864 +0.06(+2.17%)
Jun 24, 2010 2.760 2.840 2.740 2.760 214,119 -0.03(-1.08%)
Jun 23, 2010 2.810 2.930 2.760 2.790 382,930 -0.02(-0.71%)
Jun 22, 2010 3.010 3.020 2.790 2.810 435,635 -0.05(-1.75%)
Jun 21, 2010 3.000 3.050 2.840 2.860 341,201 -0.11(-3.70%)
Jun 18, 2010 3.000 3.160 2.920 2.970 934,500 -0.02(-0.67%)
Jun 17, 2010 2.770 2.990 2.760 2.990 686,244 +0.22(+7.94%)
Jun 16, 2010 2.840 2.840 2.740 2.770 286,368 -0.09(-3.15%)
Jun 15, 2010 2.680 2.890 2.620 2.860 686,739 +0.22(+8.33%)
Jun 14, 2010 2.680 2.733 2.620 2.640 310,291 +0.00(+0.00%)
Jun 11, 2010 2.630 2.690 2.580 2.640 424,904 -0.02(-0.75%)
Jun 10, 2010 2.630 2.660 2.530 2.660 623,740 +0.09(+3.50%)
Jun 09, 2010 2.670 2.680 2.530 2.570 373,131 -0.06(-2.28%)
Jun 08, 2010 2.700 2.760 2.580 2.630 601,325 -0.08(-2.95%)
Jun 07, 2010 2.800 2.820 2.690 2.710 429,111 -0.06(-2.17%)
Jun 04, 2010 2.810 2.880 2.750 2.770 446,556 -0.14(-4.81%)
Jun 03, 2010 2.850 2.940 2.810 2.910 241,178 +0.05(+1.75%)
Jun 02, 2010 2.760 2.870 2.740 2.860 438,908 +0.11(+4.00%)
Jun 01, 2010 2.820 2.910 2.750 2.750 562,326 -0.11(-3.85%)
May 28, 2010 2.930 2.930 2.810 2.860 292,126 -0.07(-2.39%)
May 27, 2010 2.850 2.930 2.790 2.930 410,086 +0.15(+5.40%)
May 26, 2010 2.830 2.910 2.750 2.780 698,170 -0.03(-1.07%)
May 25, 2010 2.760 2.830 2.680 2.810 708,616 -0.04(-1.40%)
May 24, 2010 2.790 2.930 2.740 2.850 642,733 +0.06(+2.15%)
May 21, 2010 2.750 2.830 2.740 2.790 562,854 -0.02(-0.71%)
May 20, 2010 2.780 2.830 2.750 2.810 744,109 -0.08(-2.77%)
May 19, 2010 2.890 2.930 2.790 2.890 666,138 -0.02(-0.69%)
May 18, 2010 2.990 2.990 2.860 2.910 564,608 -0.02(-0.68%)
May 17, 2010 2.970 3.030 2.780 2.930 1,013,266 -0.02(-0.68%)
May 14, 2010 2.990 3.000 2.900 2.950 641,076 -0.08(-2.64%)
May 13, 2010 3.070 3.120 2.970 3.030 793,239 -0.06(-1.94%)
May 12, 2010 3.230 3.240 3.050 3.090 1,184,462 -0.13(-4.04%)
May 11, 2010 3.240 3.260 3.040 3.220 509,017 +0.04(+1.26%)
May 10, 2010 3.080 3.190 3.060 3.180 1,089,100 +0.19(+6.35%)
May 07, 2010 3.190 3.210 2.840 2.990 1,133,225 -0.15(-4.78%)
May 06, 2010 3.470 3.520 2.900 3.140 820,823 -0.32(-9.25%)
May 05, 2010 3.530 3.580 3.340 3.460 600,403 +0.07(+2.06%)
May 04, 2010 3.510 3.580 3.370 3.390 882,115 -0.20(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.