Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

73.11 -1.82 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.735 9.825 9.421 9.433 43,704,644 -0.28(-2.84%)
Jun 29, 2010 10.09 10.13 9.658 9.708 48,809,840 -0.70(-6.71%)
Jun 25, 2010 10.41 10.50 10.34 10.41 23,017,446 +0.05(+0.52%)
Jun 24, 2010 10.52 10.59 10.33 10.35 16,692,640 -0.25(-2.38%)
Jun 23, 2010 10.56 10.68 10.47 10.60 20,341,446 +0.04(+0.33%)
Jun 22, 2010 10.90 11.06 10.54 10.57 26,577,308 -0.31(-2.82%)
Jun 21, 2010 10.96 11.06 10.81 10.88 17,053,770 -0.03(-0.25%)
Jun 18, 2010 10.86 11.01 10.77 10.90 24,264,806 +0.04(+0.39%)
Jun 17, 2010 10.87 10.91 10.71 10.86 18,491,494 -0.00(-0.04%)
Jun 16, 2010 10.80 10.93 10.72 10.87 24,434,416 +0.02(+0.21%)
Jun 15, 2010 10.73 10.85 10.64 10.84 22,345,450 +0.18(+1.71%)
Jun 14, 2010 10.65 10.81 10.59 10.66 22,515,808 +0.12(+1.14%)
Jun 11, 2010 10.39 10.56 10.38 10.54 22,252,544 +0.07(+0.63%)
Jun 10, 2010 10.38 10.48 10.25 10.47 24,314,380 +0.26(+2.55%)
Jun 09, 2010 10.11 10.37 10.10 10.21 30,554,894 +0.18(+1.78%)
Jun 08, 2010 9.929 10.06 9.782 10.03 25,595,782 +0.12(+1.21%)
Jun 07, 2010 10.19 10.19 9.902 9.914 25,329,034 -0.24(-2.34%)
Jun 04, 2010 10.19 10.41 10.09 10.15 29,391,052 -0.27(-2.63%)
Jun 03, 2010 10.30 10.45 10.27 10.43 23,775,670 +0.11(+1.05%)
Jun 02, 2010 9.988 10.33 9.926 10.32 25,652,028 +0.34(+3.42%)
Jun 01, 2010 9.995 10.21 9.906 9.976 25,161,764 -0.07(-0.73%)
May 28, 2010 10.10 10.22 9.964 10.05 21,284,850 -0.05(-0.50%)
May 27, 2010 9.883 10.11 9.819 10.10 25,895,156 +0.51(+5.30%)
May 26, 2010 9.623 9.840 9.581 9.592 30,822,200 -0.08(-0.84%)
May 25, 2010 9.487 9.700 9.343 9.673 30,596,702 -0.06(-0.60%)
May 24, 2010 9.766 9.875 9.669 9.731 22,007,784 -0.09(-0.87%)
May 21, 2010 9.526 9.902 9.468 9.817 33,146,556 +0.07(+0.76%)
May 20, 2010 9.782 10.01 9.735 9.743 32,457,564 -0.42(-4.16%)
May 19, 2010 10.22 10.41 10.02 10.17 26,680,668 -0.15(-1.47%)
May 18, 2010 10.32 10.53 10.25 10.32 22,049,330 -0.13(-1.23%)
May 17, 2010 10.26 10.46 10.12 10.45 22,736,692 +0.16(+1.51%)
May 14, 2010 10.58 10.61 10.16 10.29 29,731,166 -0.36(-3.39%)
May 13, 2010 10.79 10.79 10.62 10.65 28,241,758 -0.16(-1.47%)
May 12, 2010 10.41 10.84 10.37 10.81 30,056,754 +0.45(+4.31%)
May 11, 2010 10.56 10.57 10.30 10.36 30,900,376 -0.13(-1.26%)
May 10, 2010 10.35 10.52 10.05 10.50 37,784,720 +0.62(+6.25%)
May 07, 2010 9.813 10.09 9.569 9.879 57,725,360 -0.06(-0.62%)
May 06, 2010 10.09 10.19 9.468 9.941 45,813,112 -0.24(-2.33%)
May 05, 2010 10.10 10.31 9.999 10.18 28,731,984 +0.07(+0.73%)
May 04, 2010 10.34 10.34 10.02 10.10 28,943,356 -0.45(-4.23%)
May 03, 2010 10.10 10.58 10.08 10.55 24,899,924 +0.47(+4.62%)
Apr 30, 2010 10.38 10.38 10.08 10.08 19,331,102 -0.24(-2.33%)
Apr 29, 2010 10.21 10.38 10.19 10.33 19,569,356 +0.15(+1.45%)
Apr 28, 2010 10.34 10.43 10.14 10.18 27,297,880 -0.12(-1.17%)
Apr 27, 2010 10.67 10.67 10.27 10.30 24,782,042 -0.33(-3.14%)
Apr 26, 2010 10.51 10.71 10.48 10.63 20,450,050 +0.05(+0.48%)
Apr 23, 2010 10.48 10.59 10.38 10.58 26,918,742 +0.00(+0.04%)
Apr 22, 2010 10.08 10.66 9.964 10.58 79,970,392 +0.72(+7.33%)
Apr 21, 2010 9.778 9.867 9.704 9.856 35,179,888 +0.05(+0.51%)
Apr 20, 2010 9.743 9.817 9.557 9.805 19,405,246 +0.14(+1.45%)
Apr 19, 2010 9.700 9.796 9.534 9.665 21,875,470 -0.02(-0.24%)
Apr 16, 2010 9.743 9.790 9.592 9.689 28,098,966 -0.07(-0.68%)
Apr 15, 2010 9.596 9.801 9.557 9.755 24,739,418 +0.11(+1.17%)
Apr 14, 2010 9.588 9.646 9.471 9.642 20,286,888 +0.04(+0.44%)
Apr 13, 2010 9.475 9.627 9.440 9.600 18,914,164 +0.09(+0.98%)
Apr 12, 2010 9.568 9.623 9.440 9.506 16,237,650 -0.09(-0.93%)
Apr 09, 2010 9.646 9.685 9.491 9.596 15,948,853 -0.04(-0.44%)
Apr 08, 2010 9.607 9.704 9.561 9.638 18,442,500 -0.03(-0.32%)
Apr 07, 2010 9.627 9.714 9.584 9.669 21,651,960 +0.12(+1.26%)
Apr 06, 2010 9.491 9.588 9.452 9.549 14,753,638 -0.00(-0.04%)
Apr 05, 2010 9.359 9.619 9.359 9.553 20,307,606 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.