Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 26, 2010 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-4.76%)
Nov 24, 2010 0.0200 0.0210 0.0210 0.0210 9,000 -0.00(-12.50%)
Nov 23, 2010 0.0270 0.0270 0.0240 0.0240 1,350 -0.00(-11.11%)
Nov 19, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 18, 2010 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+28.57%)
Nov 17, 2010 0.0280 0.0280 0.0210 0.0210 3,905 -0.01(-27.59%)
Nov 15, 2010 0.0290 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Nov 11, 2010 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2010 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 04, 2010 0.0200 0.0318 0.0200 0.0220 140,600 -0.01(-33.93%)
Nov 03, 2010 0.0800 0.0800 0.0200 0.0333 75,000 +0.01(+58.57%)
Nov 02, 2010 0.0321 0.0335 0.0200 0.0210 59,632 -0.01(-39.48%)
Oct 29, 2010 0.0347 0.0347 0.0347 0 +0.01(+50.87%)
Oct 27, 2010 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 25, 2010 0.0230 0.0360 0.0230 0.0230 65,000 +0.00(+15.00%)
Oct 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2010 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-9.09%)
Oct 18, 2010 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 15, 2010 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-36.71%)
Oct 14, 2010 0.0250 0.0395 0.0250 0.0395 33,450 +0.00(+6.76%)
Oct 13, 2010 0.0250 0.0450 0.0250 0.0370 110,200 +0.01(+48.00%)
Oct 12, 2010 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 05, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2010 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Sep 29, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Sep 22, 2010 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Sep 21, 2010 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 17, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 46,800 +0.00(+0.00%)
Sep 14, 2010 0.0210 0.0210 0.0200 0.0200 186,700 -0.00(-11.11%)
Sep 13, 2010 0.0225 0.0225 0.0225 0.0225 50,000 -0.00(-16.67%)
Sep 10, 2010 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-6.90%)
Sep 09, 2010 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+38.10%)
Sep 08, 2010 0.0253 0.0253 0.0210 0.0210 45,600 -0.00(-19.23%)
Sep 07, 2010 0.0250 0.0260 0.0250 0.0260 148,375 +0.00(+4.00%)
Sep 03, 2010 0.0250 0.0260 0.0250 0.0250 114,950 -0.00(-16.67%)
Sep 02, 2010 0.0251 0.0300 0.0251 0.0300 45,100 +0.00(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.