Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2009 337.50 337.50 337.50 0 +0.00(+0.00%)
Jan 13, 2009 337.50 337.50 337.50 337.50 30 -19.50(-5.46%)
Dec 31, 2008 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Dec 30, 2008 357.00 357.00 357.00 357.00 637 +8.50(+2.44%)
Dec 29, 2008 348.50 348.50 348.50 348.50 9 -14.50(-3.99%)
Dec 01, 2008 363.00 363.00 363.00 363.00 0 +0.00(+0.00%)
Nov 28, 2008 363.00 363.00 363.00 363.00 50 -91.00(-20.04%)
Nov 24, 2008 454.00 454.00 454.00 0 +0.00(+0.00%)
Nov 21, 2008 454.00 454.00 454.00 454.00 1,450 -59.50(-11.59%)
Nov 13, 2008 513.50 513.50 513.50 0 +0.00(+0.00%)
Nov 12, 2008 513.50 513.50 513.50 513.50 2 -6.50(-1.25%)
Nov 07, 2008 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 06, 2008 520.00 520.00 520.00 520.00 1,098 +55.96(+12.06%)
Nov 05, 2008 464.04 464.04 464.04 0 +0.00(+0.00%)
Nov 04, 2008 464.04 464.04 464.04 464.04 100 -251.96(-35.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.