Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.560 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.836 3.127 2.786 3.067 18,238,508 +0.27(+9.73%)
Apr 29, 2009 2.732 2.829 2.674 2.795 11,316,065 +0.12(+4.53%)
Apr 28, 2009 2.421 2.831 2.349 2.674 18,833,140 +0.11(+4.36%)
Apr 27, 2009 2.553 2.618 2.506 2.562 10,832,258 -0.08(-2.90%)
Apr 24, 2009 2.596 2.732 2.562 2.639 9,373,666 +0.08(+3.13%)
Apr 23, 2009 2.540 2.639 2.512 2.559 7,840,662 +0.02(+0.73%)
Apr 22, 2009 2.391 2.609 2.391 2.540 10,271,994 +0.10(+4.28%)
Apr 21, 2009 2.199 2.469 2.199 2.436 8,981,393 +0.18(+7.93%)
Apr 20, 2009 2.333 2.369 2.208 2.257 5,518,154 -0.12(-5.09%)
Apr 17, 2009 2.367 2.462 2.342 2.378 8,429,742 +0.02(+0.95%)
Apr 16, 2009 2.309 2.389 2.292 2.356 13,537,422 +0.06(+2.51%)
Apr 15, 2009 2.374 2.421 2.247 2.298 8,770,269 -0.08(-3.45%)
Apr 14, 2009 2.406 2.488 2.294 2.380 4,412,942 -0.07(-2.82%)
Apr 13, 2009 2.363 2.460 2.277 2.449 4,715,209 +0.07(+2.74%)
Apr 09, 2009 2.087 2.415 2.057 2.383 8,703,343 +0.33(+16.17%)
Apr 08, 2009 2.044 2.100 2.007 2.052 4,281,086 +0.03(+1.29%)
Apr 07, 2009 2.082 2.106 2.005 2.026 4,060,340 -0.10(-4.48%)
Apr 06, 2009 2.139 2.167 2.022 2.121 5,526,960 -0.05(-2.15%)
Apr 03, 2009 2.104 2.167 2.083 2.167 8,267,884 +0.09(+4.21%)
Apr 02, 2009 1.964 2.180 1.964 2.080 7,257,968 +0.15(+7.62%)
Apr 01, 2009 1.748 1.947 1.742 1.933 7,299,034 +0.15(+8.36%)
Mar 31, 2009 1.864 1.891 1.782 1.783 8,812,490 -0.04(-2.35%)
Mar 30, 2009 1.802 1.929 1.782 1.826 5,430,097 -0.18(-9.01%)
Mar 26, 2009 1.862 2.028 1.839 2.007 5,451,684 +0.15(+7.81%)
Mar 25, 2009 1.817 1.983 1.789 1.862 5,770,823 +0.07(+3.74%)
Mar 24, 2009 1.804 1.886 1.772 1.795 4,709,182 -0.04(-2.43%)
Mar 23, 2009 1.694 1.839 1.687 1.839 5,475,467 +0.16(+9.42%)
Mar 20, 2009 1.737 1.737 1.625 1.681 7,125,822 -0.05(-3.17%)
Mar 19, 2009 1.789 1.804 1.703 1.736 7,106,456 -0.03(-1.64%)
Mar 18, 2009 1.649 1.778 1.640 1.765 9,540,814 +0.11(+6.88%)
Mar 17, 2009 1.672 1.672 1.605 1.651 6,870,664 -0.03(-1.56%)
Mar 16, 2009 1.709 1.759 1.647 1.677 9,251,705 -0.01(-0.55%)
Mar 13, 2009 1.562 1.711 1.528 1.687 0 +0.13(+8.64%)
Mar 12, 2009 1.213 1.631 1.213 1.552 24,367,190 +0.36(+29.95%)
Mar 11, 2009 1.265 1.329 1.150 1.195 15,287,651 -0.07(-5.73%)
Mar 10, 2009 1.172 1.293 1.165 1.267 11,914,896 +0.12(+10.75%)
Mar 09, 2009 1.114 1.180 1.107 1.144 6,330,829 +0.00(+0.00%)
Mar 06, 2009 1.146 1.174 1.103 1.144 0 -0.01(-0.97%)
Mar 05, 2009 1.198 1.217 1.133 1.155 9,230,606 -0.07(-5.34%)
Mar 04, 2009 1.142 1.265 1.122 1.221 12,304,834 +0.03(+2.83%)
Mar 02, 2009 1.271 1.304 1.176 1.187 12,470,904 -0.12(-9.00%)
Feb 27, 2009 1.250 1.351 1.209 1.304 0 +0.03(+2.19%)
Feb 26, 2009 1.094 1.301 1.085 1.277 15,672,196 +0.20(+18.51%)
Feb 25, 2009 1.098 1.148 1.021 1.077 14,472,894 -0.04(-3.67%)
Feb 24, 2009 1.215 1.215 0.9579 1.118 25,651,132 -0.09(-7.26%)
Feb 23, 2009 1.219 1.263 1.185 1.206 8,963,213 -0.03(-2.71%)
Feb 20, 2009 1.286 1.299 1.176 1.239 5,120,923 -0.07(-5.67%)
Feb 19, 2009 1.312 1.362 1.301 1.314 5,107,014 +0.02(+1.29%)
Feb 18, 2009 1.373 1.373 1.280 1.297 4,623,781 -0.07(-4.92%)
Feb 17, 2009 1.366 1.394 1.349 1.364 7,179,564 -0.05(-3.68%)
Feb 13, 2009 1.401 1.495 1.388 1.416 9,199,842 +0.02(+1.47%)
Feb 12, 2009 1.441 1.476 1.370 1.396 13,328,648 -0.11(-7.19%)
Feb 11, 2009 1.485 1.541 1.480 1.504 5,241,242 +0.02(+1.38%)
Feb 10, 2009 1.534 1.575 1.461 1.483 7,632,983 -0.07(-4.33%)
Feb 09, 2009 1.606 1.606 1.521 1.550 5,734,092 -0.05(-3.26%)
Feb 06, 2009 1.519 1.636 1.502 1.603 15,093,258 +0.10(+6.83%)
Feb 05, 2009 1.545 1.588 1.459 1.500 12,728,976 -0.07(-4.17%)
Feb 04, 2009 1.632 1.644 1.528 1.565 6,478,617 -0.06(-3.78%)
Feb 03, 2009 1.625 1.653 1.593 1.627 7,369,041 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.