Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0280 0.0280 0.0280 0.0280 0 +0.02(+180.00%)
Oct 28, 2009 0.0070 0.0300 0.0070 0.0100 12,100 +0.00(+53.85%)
Oct 27, 2009 0.0065 0.0065 0.0065 0.0065 14,000 -0.00(-35.00%)
Oct 26, 2009 0.0210 0.0210 0.0100 0.0100 70,000 -0.00(-33.33%)
Oct 23, 2009 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Oct 22, 2009 0.0220 0.0220 0.0150 0.0150 62,100 -0.00(-23.08%)
Oct 21, 2009 0.0250 0.0250 0.0195 0.0195 16,000 -0.01(-30.36%)
Oct 16, 2009 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2009 0.0280 0.0280 0.0280 0.0280 38,000 -0.01(-20.00%)
Oct 14, 2009 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Oct 13, 2009 0.0350 0.0350 0.0350 0.0350 100 +0.02(+75.00%)
Oct 12, 2009 0.0220 0.0220 0.0200 0.0200 40,100 -0.02(-42.86%)
Oct 07, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 06, 2009 0.0270 0.0420 0.0200 0.0200 238,100 -0.02(-52.38%)
Oct 02, 2009 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 01, 2009 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Sep 29, 2009 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 25, 2009 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Sep 24, 2009 0.0300 0.0300 0.0300 0.0300 800 -0.01(-33.33%)
Sep 22, 2009 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 21, 2009 0.0360 0.0360 0.0250 0.0300 235,500 -0.02(-40.00%)
Sep 18, 2009 0.0360 0.0500 0.0360 0.0500 5,100 +0.00(+0.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 15, 2009 0.0480 0.0480 0.0480 0.0480 100 +0.00(+0.00%)
Sep 14, 2009 0.0480 0.0480 0.0480 0.0480 100 +0.00(+0.00%)
Sep 10, 2009 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 02, 2009 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Sep 01, 2009 0.0500 0.0500 0.0400 0.0400 35,400 -0.01(-20.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 25, 2009 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 19, 2009 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Aug 18, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 17, 2009 0.0460 0.0500 0.0460 0.0500 41,079 +0.00(+0.00%)
Aug 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Aug 11, 2009 0.0500 0.0500 0.0475 0.0475 119,500 -0.00(-5.00%)
Aug 10, 2009 0.0500 0.0500 0.0410 0.0500 158,500 +0.00(+4.17%)
Aug 07, 2009 0.0460 0.0480 0.0460 0.0480 10,000 +0.00(+6.67%)
Aug 05, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.