Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (TSX: FR )

10.42 +0.32 (+3.17%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.290	4.650	4.250	4.550	145,201	+0.16(+3.64%)
Jan 30, 2008	4.340	4.480	4.250	4.390	133,862	+0.00(+0.00%)
Jan 29, 2008	4.340	4.390	4.210	4.390	130,510	+0.04(+0.92%)
Jan 28, 2008	4.500	4.500	4.100	4.350	74,030	-0.15(-3.33%)
Jan 25, 2008	4.660	4.750	4.430	4.500	67,713	-0.14(-3.02%)
Jan 24, 2008	4.380	4.640	4.380	4.640	125,154	+0.25(+5.69%)
Jan 23, 2008	4.090	4.390	3.850	4.390	217,474	+0.11(+2.57%)
Jan 22, 2008	4.070	4.530	3.930	4.280	267,899	+0.08(+1.90%)
Jan 21, 2008	4.220	4.300	3.760	4.200	339,603	-0.48(-10.26%)
Jan 18, 2008	4.690	4.780	4.560	4.680	209,055	+0.03(+0.65%)
Jan 17, 2008	4.800	4.850	4.650	4.650	287,201	-0.10(-2.11%)
Jan 16, 2008	4.850	4.900	4.540	4.750	171,339	-0.25(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Majestic Silver (TSX: FR )

Historical Prices