Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

21.13 -0.57 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.800	8.920	8.710	8.720	14,338,874	-0.18(-2.02%)
Aug 28, 2008	9.010	9.090	8.830	8.900	15,243,664	-0.06(-0.67%)
Aug 27, 2008	8.710	8.960	8.710	8.960	14,473,487	+0.19(+2.17%)
Aug 26, 2008	8.950	9.030	8.700	8.770	13,294,866	+0.05(+0.57%)
Aug 08, 2008	7.830	8.720	7.800	8.720	66,822,640	+0.93(+11.94%)
Aug 07, 2008	7.330	8.550	7.000	7.790	298,370,752	+0.45(+6.13%)
Aug 06, 2008	7.760	7.900	7.290	7.340	119,168,360	-1.21(-14.15%)
Aug 05, 2008	8.250	8.590	8.150	8.550	39,941,140	+0.42(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices