Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.466 9.466 8.398 8.610 186,637 +0.97(+12.72%)
Apr 29, 2008 7.722 7.722 7.593 7.638 50,392 -0.08(-1.08%)
Apr 28, 2008 7.568 7.741 7.568 7.722 7,544 +0.09(+1.18%)
Apr 25, 2008 7.484 7.709 7.458 7.632 8,801 +0.10(+1.28%)
Apr 24, 2008 7.066 7.626 7.066 7.535 36,545 +0.42(+5.88%)
Apr 23, 2008 7.561 7.561 6.995 7.117 73,491 -0.42(-5.63%)
Apr 22, 2008 8.024 8.044 7.542 7.542 47,454 -0.37(-4.72%)
Apr 21, 2008 8.166 8.166 7.909 7.915 39,315 -0.28(-3.45%)
Apr 18, 2008 8.282 8.321 8.172 8.198 28,425 -0.18(-2.15%)
Apr 17, 2008 8.385 8.456 8.366 8.378 4,972 -0.01(-0.15%)
Apr 16, 2008 8.398 8.552 8.230 8.391 36,309 -0.10(-1.21%)
Apr 15, 2008 8.681 8.948 8.436 8.494 101,136 -0.24(-2.80%)
Apr 14, 2008 9.048 9.131 8.739 8.739 14,141 -0.28(-3.14%)
Apr 11, 2008 8.988 9.331 8.988 9.022 23,030 -0.17(-1.82%)
Apr 10, 2008 9.099 9.344 9.099 9.189 18,647 +0.18(+2.00%)
Apr 09, 2008 9.627 9.627 9.009 9.009 44,663 -0.46(-4.83%)
Apr 08, 2008 9.588 9.685 9.305 9.466 64,044 -0.12(-1.28%)
Apr 07, 2008 9.614 9.781 9.569 9.588 74,641 -0.01(-0.07%)
Apr 04, 2008 9.588 9.640 9.427 9.595 102,050 +0.01(+0.07%)
Apr 03, 2008 9.614 9.775 9.492 9.588 98,098 -0.19(-1.97%)
Apr 02, 2008 9.691 10.03 9.685 9.781 45,340 -0.03(-0.33%)
Apr 01, 2008 9.601 9.955 9.588 9.813 11,470 +0.16(+1.67%)
Mar 31, 2008 9.517 9.756 9.292 9.653 18,562 -0.04(-0.39%)
Mar 28, 2008 9.685 9.749 9.575 9.690 10,023 -0.06(-0.61%)
Mar 27, 2008 9.653 9.833 9.653 9.749 13,165 +0.18(+1.88%)
Mar 26, 2008 9.460 9.575 9.453 9.569 13,053 -0.14(-1.39%)
Mar 25, 2008 9.505 9.736 9.505 9.704 16,316 +0.08(+0.80%)
Mar 24, 2008 9.768 9.768 9.582 9.627 40,607 +0.15(+1.63%)
Mar 21, 2008 9.775 10.18 9.466 9.472 37,553 +0.00(+0.00%)
Mar 20, 2008 9.775 10.18 9.466 9.472 37,553 -0.20(-2.06%)
Mar 19, 2008 9.743 9.762 9.524 9.672 21,755 -0.15(-1.51%)
Mar 18, 2008 9.157 9.820 9.112 9.820 37,016 +0.44(+4.74%)
Mar 17, 2008 8.726 9.376 8.423 9.376 26,004 +0.28(+3.11%)
Mar 14, 2008 9.517 9.575 9.035 9.093 41,294 -0.40(-4.20%)
Mar 13, 2008 9.176 9.608 9.176 9.492 34,646 +0.32(+3.44%)
Mar 12, 2008 8.732 9.389 8.732 9.176 44,444 -0.02(-0.21%)
Mar 11, 2008 8.752 9.196 8.745 9.196 67,339 +0.61(+7.12%)
Mar 10, 2008 9.202 9.202 8.526 8.584 14,940 -0.57(-6.19%)
Mar 07, 2008 8.797 9.209 8.797 9.151 40,388 +0.26(+2.97%)
Mar 06, 2008 9.530 9.530 8.874 8.887 46,775 -0.75(-7.75%)
Mar 05, 2008 9.743 9.775 9.131 9.633 98,221 -0.12(-1.19%)
Mar 04, 2008 10.00 10.01 9.331 9.749 47,214 -0.14(-1.37%)
Mar 03, 2008 10.36 10.41 9.813 9.884 32,507 -0.60(-5.71%)
Feb 29, 2008 10.17 10.49 9.665 10.48 52,242 +0.25(+2.45%)
Feb 28, 2008 10.17 10.42 9.736 10.23 54,198 -0.03(-0.25%)
Feb 27, 2008 10.15 10.33 9.955 10.26 49,141 -0.03(-0.31%)
Feb 26, 2008 10.37 10.39 10.14 10.29 24,006 -0.19(-1.84%)
Feb 25, 2008 10.03 10.48 10.03 10.48 20,484 +0.45(+4.49%)
Feb 22, 2008 10.09 10.46 10.02 10.03 57,556 +0.02(+0.19%)
Feb 21, 2008 10.43 10.43 9.775 10.01 61,165 -0.36(-3.47%)
Feb 20, 2008 10.51 10.51 10.30 10.37 25,090 -0.12(-1.18%)
Feb 19, 2008 10.46 10.82 10.45 10.50 49,679 -0.01(-0.05%)
Feb 18, 2008 10.71 10.88 10.30 10.50 84,667 +0.00(+0.00%)
Feb 15, 2008 10.71 10.88 10.30 10.50 84,667 -0.33(-3.03%)
Feb 14, 2008 11.22 11.24 10.62 10.83 75,057 -0.42(-3.77%)
Feb 13, 2008 11.54 11.54 10.78 11.25 49,782 +0.12(+1.10%)
Feb 12, 2008 11.56 11.57 10.85 11.13 81,938 -0.28(-2.43%)
Feb 11, 2008 11.63 11.72 11.23 11.41 209,756 -0.12(-1.06%)
Feb 08, 2008 11.59 11.65 11.45 11.53 114,731 -0.06(-0.55%)
Feb 07, 2008 11.52 11.80 11.52 11.60 37,326 +0.06(+0.56%)
Feb 06, 2008 11.51 11.57 11.20 11.53 53,825 +0.10(+0.90%)
Feb 05, 2008 11.54 11.75 11.41 11.43 40,141 -0.21(-1.77%)
Feb 04, 2008 11.72 11.96 11.54 11.63 28,991 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.