Denison Mines Corp. (NY: DNN )

1.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.15	12.40	12.06	12.08	363,300	-0.07(-0.58%)
Apr 27, 2007	12.17	12.17	12.05	12.15	170,000	-0.01(-0.08%)
Apr 26, 2007	12.25	12.36	12.15	12.16	154,100	-0.26(-2.09%)
Apr 25, 2007	12.01	12.46	12.00	12.42	286,100	+0.42(+3.50%)
Apr 24, 2007	12.21	12.29	11.89	12.00	410,100	-0.27(-2.20%)
Apr 23, 2007	12.40	12.57	12.18	12.27	243,100	-0.11(-0.89%)
Apr 20, 2007	11.90	12.43	11.81	12.38	708,300	+0.73(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices