Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Sep 27, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2007 0.0390 0.0400 0.0390 0.0400 35,000 -0.01(-18.37%)
Sep 24, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 21, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 20, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 19, 2007 0.0390 0.0490 0.0390 0.0490 20,000 +0.02(+63.33%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 82,500 -0.00(-6.25%)
Sep 11, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 10, 2007 0.0310 0.0320 0.0310 0.0320 44,500 -0.00(-8.57%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 05, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2007 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 31, 2007 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 30, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2007 0.0400 0.0400 0.0280 0.0350 40,000 -0.01(-22.22%)
Aug 28, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2007 0.0525 0.0540 0.0500 0.0500 90,500 -0.00(-9.09%)
Aug 23, 2007 0.0550 0.0550 0.0540 0.0550 60,000 +0.02(+46.67%)
Aug 22, 2007 0.0400 0.0400 0.0375 0.0375 90,000 +0.00(+4.17%)
Aug 21, 2007 0.0360 0.0360 0.0360 0.0360 135,000 +0.01(+20.00%)
Aug 20, 2007 0.0350 0.0350 0.0300 0.0300 271,271 -0.00(-3.23%)
Aug 17, 2007 0.0300 0.0350 0.0300 0.0310 107,500 +0.00(+3.33%)
Aug 16, 2007 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-20.00%)
Aug 14, 2007 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Aug 13, 2007 0.0410 0.0410 0.0400 0.0400 10,000 -0.01(-14.89%)
Aug 10, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 09, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 08, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 07, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 06, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 02, 2007 0.0470 0.0470 0.0470 0.0470 15,000 +0.00(+0.00%)
Aug 01, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 31, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jul 30, 2007 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-1.96%)
Jul 27, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 26, 2007 0.0550 0.0550 0.0510 0.0510 127,500 -0.01(-12.07%)
Jul 25, 2007 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jul 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 23, 2007 0.0580 0.0580 0.0580 0.0580 39,000 +0.00(+1.75%)
Jul 20, 2007 0.0570 0.0570 0.0570 0.0570 2,500 -0.00(-6.56%)
Jul 19, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 18, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 17, 2007 0.0610 0.0610 0.0610 0.0610 500 +0.01(+10.91%)
Jul 16, 2007 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 11, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2007 0.0650 0.0650 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 09, 2007 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Jul 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 05, 2007 0.0600 0.0600 0.0550 0.0580 162,738 +0.01(+23.40%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.