Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.993 8.193 7.993 8.152 86,993 +0.13(+1.66%)
Sep 27, 2007 8.065 8.152 7.993 8.019 53,664 -0.09(-1.09%)
Sep 26, 2007 8.035 8.200 8.035 8.108 64,962 +0.03(+0.39%)
Sep 25, 2007 8.230 8.271 8.051 8.076 84,168 -0.16(-2.00%)
Sep 24, 2007 8.320 8.352 8.170 8.241 139,527 -0.07(-0.85%)
Sep 21, 2007 8.318 8.364 8.232 8.311 207,879 +0.03(+0.41%)
Sep 20, 2007 8.347 8.460 8.226 8.278 125,405 -0.05(-0.62%)
Sep 19, 2007 8.143 8.480 8.141 8.329 66,092 +0.24(+2.95%)
Sep 18, 2007 8.010 8.161 7.986 8.090 95,466 +0.11(+1.33%)
Sep 17, 2007 8.055 8.097 7.968 7.984 152,520 +0.01(+0.11%)
Sep 14, 2007 8.071 8.138 7.975 7.975 29,939 -0.10(-1.18%)
Sep 13, 2007 8.129 8.196 8.030 8.071 56,489 -0.05(-0.61%)
Sep 12, 2007 8.143 8.203 8.055 8.120 89,817 +0.05(+0.64%)
Sep 11, 2007 8.101 8.115 8.037 8.069 36,152 -0.05(-0.65%)
Sep 10, 2007 8.187 8.197 7.789 8.122 55,924 -0.03(-0.35%)
Sep 07, 2007 8.320 8.320 8.097 8.150 112,413 -0.17(-2.04%)
Sep 06, 2007 8.320 8.586 8.241 8.320 144,046 +0.08(+1.01%)
Sep 05, 2007 8.205 8.320 8.055 8.237 92,641 -0.01(-0.15%)
Sep 04, 2007 8.099 8.271 8.035 8.249 85,298 +0.15(+1.90%)
Aug 31, 2007 8.055 8.099 7.966 8.095 110,153 +0.24(+3.11%)
Aug 30, 2007 7.851 8.002 7.780 7.851 41,801 -0.04(-0.56%)
Aug 29, 2007 8.055 8.099 7.766 7.895 119,756 -0.12(-1.44%)
Aug 28, 2007 8.134 8.134 7.890 8.010 103,939 -0.17(-2.06%)
Aug 27, 2007 8.099 8.232 8.056 8.179 71,176 -0.05(-0.67%)
Aug 24, 2007 8.497 8.497 8.200 8.233 106,199 -0.27(-3.21%)
Aug 23, 2007 8.232 8.584 8.232 8.506 175,680 +0.39(+4.75%)
Aug 22, 2007 7.780 8.134 7.630 8.120 305,605 +0.35(+4.56%)
Aug 21, 2007 7.833 7.966 7.763 7.766 66,092 -0.14(-1.77%)
Aug 20, 2007 7.833 8.072 7.816 7.906 112,413 +0.02(+0.25%)
Aug 17, 2007 8.055 8.141 7.754 7.886 112,413 -0.05(-0.69%)
Aug 16, 2007 8.143 8.294 7.679 7.941 211,268 -0.35(-4.25%)
Aug 15, 2007 8.117 8.400 7.966 8.294 224,826 +0.18(+2.18%)
Aug 14, 2007 8.453 8.541 7.979 8.117 81,909 -0.29(-3.47%)
Aug 13, 2007 8.099 8.657 8.099 8.409 159,299 +0.33(+4.12%)
Aug 10, 2007 7.966 8.134 7.718 8.076 124,840 +0.01(+0.15%)
Aug 09, 2007 8.320 8.320 7.940 8.064 136,138 -0.28(-3.39%)
Aug 08, 2007 8.480 8.480 8.207 8.347 122,016 -0.13(-1.59%)
Aug 07, 2007 8.364 8.579 8.278 8.481 175,115 +0.03(+0.36%)
Aug 06, 2007 8.630 8.674 7.683 8.451 395,423 -0.24(-2.79%)
Aug 03, 2007 8.667 8.957 8.625 8.694 139,527 -0.26(-2.94%)
Aug 02, 2007 9.090 9.248 8.956 8.957 235,559 -0.27(-2.95%)
Aug 01, 2007 9.161 9.558 9.161 9.230 230,475 -0.02(-0.21%)
Jul 31, 2007 9.459 9.559 9.243 9.250 137,833 -0.21(-2.25%)
Jul 30, 2007 9.554 9.692 9.397 9.462 59,313 -0.09(-0.91%)
Jul 27, 2007 9.531 9.929 9.471 9.549 258,154 +0.03(+0.33%)
Jul 26, 2007 9.869 9.869 9.304 9.517 108,458 -0.39(-3.98%)
Jul 25, 2007 10.07 10.07 9.873 9.912 35,588 -0.18(-1.74%)
Jul 24, 2007 10.00 10.10 9.928 10.09 77,954 +0.04(+0.41%)
Jul 23, 2007 9.913 10.09 9.878 10.05 126,535 +0.17(+1.70%)
Jul 20, 2007 10.09 10.12 9.708 9.878 105,069 -0.18(-1.76%)
Jul 19, 2007 9.913 10.13 9.880 10.06 63,832 +0.21(+2.16%)
Jul 18, 2007 9.471 9.910 9.471 9.843 114,107 +0.24(+2.49%)
Jul 17, 2007 9.414 9.628 9.414 9.604 28,809 +0.19(+2.01%)
Jul 16, 2007 9.409 9.586 9.375 9.414 96,031 -0.04(-0.43%)
Jul 13, 2007 9.289 9.552 9.289 9.455 80,214 +0.18(+1.93%)
Jul 12, 2007 9.161 9.292 9.127 9.276 109,588 +0.09(+1.00%)
Jul 11, 2007 9.149 9.191 9.119 9.184 43,496 +0.05(+0.56%)
Jul 10, 2007 9.191 9.191 9.057 9.133 62,702 -0.06(-0.64%)
Jul 09, 2007 9.002 9.205 9.002 9.191 72,870 +0.10(+1.07%)
Jul 06, 2007 9.081 9.135 9.073 9.094 25,984 +0.09(+0.98%)
Jul 05, 2007 9.060 9.177 9.005 9.005 120,321 -0.09(-0.95%)
Jul 03, 2007 9.115 9.156 9.030 9.092 34,458 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.