Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jul 30, 2007 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-1.96%)
Jul 27, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 26, 2007 0.0550 0.0550 0.0510 0.0510 127,500 -0.01(-12.07%)
Jul 25, 2007 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jul 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 23, 2007 0.0580 0.0580 0.0580 0.0580 39,000 +0.00(+1.75%)
Jul 20, 2007 0.0570 0.0570 0.0570 0.0570 2,500 -0.00(-6.56%)
Jul 19, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 18, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 17, 2007 0.0610 0.0610 0.0610 0.0610 500 +0.01(+10.91%)
Jul 16, 2007 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 11, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2007 0.0650 0.0650 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 09, 2007 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Jul 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 05, 2007 0.0600 0.0600 0.0550 0.0580 162,738 +0.01(+23.40%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 02, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 29, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 28, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jun 27, 2007 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2007 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jun 22, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0630 0.0630 0.0600 0.0600 9,500 -0.00(-4.76%)
Jun 18, 2007 0.0630 0.0630 0.0630 0.0630 23,000 +0.00(+5.00%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 13, 2007 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 12, 2007 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jun 11, 2007 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 08, 2007 0.0501 0.0550 0.0501 0.0550 9,738 +0.01(+34.15%)
Jun 07, 2007 0.0520 0.0520 0.0410 0.0410 30,000 -0.02(-36.92%)
Jun 06, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 04, 2007 0.0650 0.0650 0.0650 0.0650 52,400 -0.00(-2.99%)
Jun 01, 2007 0.0650 0.0670 0.0600 0.0670 30,000 -0.00(-0.74%)
May 31, 2007 0.0520 0.0675 0.0520 0.0675 22,500 +0.02(+35.00%)
May 30, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+8.70%)
May 25, 2007 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
May 24, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2007 0.0450 0.0450 0.0420 0.0450 95,000 +0.00(+0.00%)
May 22, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 21, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0450 0.0375 0.0400 241,500 +0.00(+0.00%)
May 15, 2007 0.0500 0.0500 0.0400 0.0400 119,000 -0.01(-20.00%)
May 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2007 0.0500 0.0500 0.0500 0.0500 5,638 +0.01(+42.86%)
May 10, 2007 0.0500 0.0500 0.0350 0.0350 26,238 -0.01(-16.67%)
May 09, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
May 07, 2007 0.0460 0.0480 0.0400 0.0400 90,000 -0.01(-16.67%)
May 04, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 03, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 02, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.