Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.42 10.45 10.27 10.29 473,807 -0.06(-0.58%)
Nov 29, 2007 10.20 10.39 10.20 10.35 242,292 +0.15(+1.47%)
Nov 28, 2007 10.00 10.28 9.940 10.20 748,449 +0.28(+2.82%)
Nov 27, 2007 9.910 10.09 9.830 9.920 505,366 +0.02(+0.20%)
Nov 26, 2007 9.990 10.15 9.770 9.900 500,284 -0.07(-0.70%)
Nov 23, 2007 9.850 10.13 9.850 9.970 156,662 +0.17(+1.73%)
Nov 21, 2007 9.720 9.850 9.530 9.800 350,250 +0.04(+0.41%)
Nov 20, 2007 9.490 9.760 9.400 9.760 428,441 +0.25(+2.63%)
Nov 19, 2007 9.600 9.650 9.430 9.510 332,722 -0.19(-1.96%)
Nov 16, 2007 9.930 9.930 9.540 9.700 323,256 -0.21(-2.12%)
Nov 15, 2007 10.03 10.15 9.830 9.910 253,602 -0.17(-1.69%)
Nov 14, 2007 10.16 10.22 9.960 10.08 218,232 -0.06(-0.59%)
Nov 13, 2007 9.910 10.14 9.860 10.14 189,845 +0.34(+3.47%)
Nov 12, 2007 9.740 9.970 9.650 9.800 265,873 +0.04(+0.41%)
Nov 09, 2007 9.390 9.840 9.280 9.760 265,989 +0.22(+2.31%)
Nov 08, 2007 9.780 9.910 8.910 9.540 472,175 -0.17(-1.75%)
Nov 07, 2007 10.01 10.09 9.660 9.710 294,696 -0.44(-4.33%)
Nov 06, 2007 10.21 10.27 9.950 10.15 168,947 +0.00(+0.00%)
Nov 05, 2007 10.36 10.48 10.15 10.15 194,264 -0.30(-2.87%)
Nov 02, 2007 10.38 10.45 10.08 10.45 324,839 +0.18(+1.75%)
Nov 01, 2007 10.85 10.91 10.24 10.27 326,869 -0.67(-6.12%)
Oct 31, 2007 10.72 11.00 10.62 10.94 294,154 +0.16(+1.48%)
Oct 30, 2007 10.65 10.93 10.57 10.78 296,795 +0.10(+0.94%)
Oct 29, 2007 10.63 10.83 10.59 10.68 138,591 +0.07(+0.66%)
Oct 26, 2007 10.59 10.71 10.38 10.61 333,168 +0.16(+1.53%)
Oct 25, 2007 11.06 11.08 10.40 10.45 457,380 -0.55(-5.00%)
Oct 24, 2007 11.32 11.34 10.85 11.00 323,594 -0.36(-3.17%)
Oct 23, 2007 11.30 11.43 11.12 11.36 185,343 +0.16(+1.43%)
Oct 22, 2007 10.89 11.26 10.79 11.20 293,100 +0.29(+2.66%)
Oct 19, 2007 11.39 11.39 10.91 10.91 282,953 -0.48(-4.21%)
Oct 18, 2007 11.47 11.53 11.34 11.39 272,220 -0.13(-1.13%)
Oct 17, 2007 11.54 11.71 11.45 11.52 328,032 +0.07(+0.61%)
Oct 16, 2007 11.30 11.55 11.30 11.45 383,977 +0.15(+1.33%)
Oct 15, 2007 11.40 11.56 11.25 11.30 307,734 -0.12(-1.05%)
Oct 12, 2007 11.47 11.57 11.36 11.42 203,426 +0.00(+0.00%)
Oct 11, 2007 11.74 11.75 11.42 11.42 305,497 -0.24(-2.06%)
Oct 10, 2007 11.86 11.86 11.52 11.66 221,997 -0.20(-1.69%)
Oct 09, 2007 11.89 11.94 11.71 11.86 246,067 +0.02(+0.17%)
Oct 08, 2007 12.02 12.14 11.83 11.84 199,451 -0.23(-1.91%)
Oct 05, 2007 12.08 12.16 11.91 12.07 272,938 +0.12(+1.00%)
Oct 04, 2007 12.06 12.16 11.84 11.95 186,838 -0.04(-0.33%)
Oct 03, 2007 12.23 12.23 11.90 11.99 294,632 -0.26(-2.12%)
Oct 02, 2007 12.09 12.38 12.09 12.25 235,201 +0.17(+1.41%)
Oct 01, 2007 11.43 12.19 11.38 12.08 346,234 +0.67(+5.87%)
Sep 28, 2007 11.50 11.55 11.38 11.41 295,336 -0.10(-0.87%)
Sep 27, 2007 11.43 11.53 11.34 11.51 326,520 +0.11(+0.96%)
Sep 26, 2007 11.66 11.77 11.35 11.40 253,662 -0.19(-1.64%)
Sep 25, 2007 11.83 11.83 11.47 11.59 399,493 -0.29(-2.44%)
Sep 24, 2007 12.17 12.19 11.74 11.88 366,393 -0.27(-2.22%)
Sep 21, 2007 12.15 12.18 12.03 12.15 416,752 +0.10(+0.83%)
Sep 20, 2007 12.09 12.13 11.85 12.05 325,266 -0.08(-0.66%)
Sep 19, 2007 12.11 12.31 12.00 12.13 299,591 +0.14(+1.17%)
Sep 18, 2007 11.69 11.99 11.38 11.99 559,460 +0.37(+3.18%)
Sep 17, 2007 11.64 11.64 11.51 11.62 519,811 -0.07(-0.60%)
Sep 14, 2007 11.78 11.86 11.62 11.69 339,961 -0.24(-2.01%)
Sep 13, 2007 11.90 12.06 11.67 11.93 347,360 +0.05(+0.42%)
Sep 12, 2007 12.32 12.32 11.88 11.88 283,850 -0.46(-3.73%)
Sep 11, 2007 12.24 12.48 12.21 12.34 230,797 +0.14(+1.15%)
Sep 10, 2007 12.50 12.55 12.15 12.20 402,343 -0.26(-2.09%)
Sep 07, 2007 12.49 12.49 12.28 12.46 634,688 -0.23(-1.81%)
Sep 06, 2007 12.22 12.69 12.20 12.69 918,561 +0.49(+4.02%)
Sep 05, 2007 11.76 12.28 11.76 12.20 897,827 +0.36(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.