Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.902 2.917 2.890 2.911 752,841 +0.01(+0.49%)
Nov 29, 2006 2.886 2.898 2.881 2.897 718,258 +0.04(+1.45%)
Nov 28, 2006 2.852 2.856 2.825 2.856 1,263,603 -0.04(-1.34%)
Nov 27, 2006 2.901 2.902 2.881 2.894 2,755,985 -0.05(-1.70%)
Nov 24, 2006 2.931 2.955 2.931 2.945 348,488 +0.03(+0.90%)
Nov 22, 2006 2.920 2.932 2.916 2.918 824,667 +0.01(+0.18%)
Nov 21, 2006 2.907 2.920 2.895 2.913 1,239,661 +0.01(+0.38%)
Nov 20, 2006 2.901 2.913 2.895 2.902 1,215,719 +0.00(+0.05%)
Nov 17, 2006 2.887 2.906 2.880 2.901 441,596 +0.00(+0.09%)
Nov 16, 2006 2.875 2.904 2.875 2.898 553,325 +0.03(+1.01%)
Nov 15, 2006 2.866 2.875 2.860 2.869 962,998 -0.02(-0.75%)
Nov 14, 2006 2.886 2.894 2.864 2.891 768,802 +0.03(+1.14%)
Nov 13, 2006 2.863 2.869 2.855 2.858 574,606 -0.00(-0.12%)
Nov 10, 2006 2.856 2.871 2.851 2.861 1,971,221 -0.02(-0.83%)
Nov 09, 2006 2.898 2.914 2.885 2.885 1,191,777 +0.02(+0.75%)
Nov 08, 2006 2.874 2.874 2.850 2.864 500,120 -0.04(-1.22%)
Nov 07, 2006 2.891 2.911 2.891 2.899 646,432 -0.01(-0.25%)
Nov 06, 2006 2.896 2.917 2.896 2.907 422,974 +0.02(+0.57%)
Nov 03, 2006 2.877 2.905 2.872 2.890 3,370,495 +0.00(+0.08%)
Nov 02, 2006 2.866 2.888 2.864 2.888 1,332,768 +0.02(+0.55%)
Nov 01, 2006 2.879 2.892 2.869 2.872 1,795,646 +0.05(+1.60%)
Oct 31, 2006 2.847 2.851 2.819 2.827 1,255,622 +0.02(+0.71%)
Oct 30, 2006 2.801 2.817 2.790 2.807 1,449,818 -0.00(-0.07%)
Oct 27, 2006 2.837 2.840 2.799 2.809 2,607,013 -0.10(-3.50%)
Oct 26, 2006 2.912 2.912 2.860 2.911 976,299 -0.03(-0.92%)
Oct 25, 2006 2.935 2.947 2.926 2.938 593,228 -0.01(-0.18%)
Oct 24, 2006 2.928 2.943 2.921 2.943 1,077,388 -0.01(-0.42%)
Oct 23, 2006 2.930 2.957 2.925 2.955 649,093 +0.04(+1.48%)
Oct 20, 2006 2.901 2.919 2.886 2.912 901,813 -0.01(-0.28%)
Oct 19, 2006 2.891 2.932 2.884 2.920 1,106,650 +0.02(+0.78%)
Oct 18, 2006 2.891 2.902 2.884 2.898 1,173,155 +0.04(+1.29%)
Oct 17, 2006 2.848 2.872 2.845 2.861 790,084 +0.01(+0.22%)
Oct 16, 2006 2.851 2.858 2.837 2.855 587,908 +0.00(+0.11%)
Oct 13, 2006 2.867 2.867 2.840 2.852 1,074,727 -0.03(-1.15%)
Oct 12, 2006 2.843 2.889 2.843 2.885 1,393,953 +0.04(+1.55%)
Oct 11, 2006 2.818 2.857 2.811 2.841 8,584,521 -0.00(-0.04%)
Oct 10, 2006 2.819 2.856 2.812 2.842 1,933,978 +0.09(+3.12%)
Oct 09, 2006 2.734 2.771 2.731 2.756 1,162,515 +0.06(+2.05%)
Oct 06, 2006 2.697 2.707 2.684 2.701 2,375,574 -0.09(-3.13%)
Oct 05, 2006 2.777 2.788 2.766 2.788 4,277,629 -0.00(-0.13%)
Oct 04, 2006 2.789 2.798 2.775 2.792 3,375,815 -0.01(-0.28%)
Oct 03, 2006 2.796 2.811 2.793 2.799 1,739,782 +0.00(+0.16%)
Oct 02, 2006 2.784 2.811 2.778 2.795 1,960,580 -0.01(-0.23%)
Sep 29, 2006 2.798 2.807 2.785 2.801 2,322,369 +0.01(+0.22%)
Sep 28, 2006 2.781 2.796 2.775 2.795 1,923,337 +0.02(+0.62%)
Sep 27, 2006 2.767 2.787 2.756 2.778 2,317,049 -0.01(-0.30%)
Sep 26, 2006 2.775 2.788 2.748 2.786 2,963,482 -0.02(-0.59%)
Sep 25, 2006 2.792 2.805 2.761 2.803 1,303,506 +0.04(+1.48%)
Sep 22, 2006 2.754 2.763 2.741 2.762 832,648 +0.01(+0.37%)
Sep 21, 2006 2.757 2.769 2.749 2.752 840,628 -0.00(-0.11%)
Sep 20, 2006 2.755 2.770 2.751 2.755 907,134 +0.00(+0.16%)
Sep 19, 2006 2.767 2.770 2.738 2.750 1,803,627 -0.05(-1.76%)
Sep 18, 2006 2.791 2.805 2.781 2.799 2,447,400 +0.02(+0.84%)
Sep 15, 2006 2.775 2.784 2.765 2.776 1,018,863 -0.03(-1.05%)
Sep 14, 2006 2.805 2.832 2.798 2.805 2,290,447 +0.03(+1.06%)
Sep 13, 2006 2.778 2.782 2.763 2.776 1,409,915 +0.05(+1.74%)
Sep 12, 2006 2.726 2.734 2.719 2.729 1,117,291 -0.03(-1.10%)
Sep 11, 2006 2.763 2.763 2.732 2.759 1,431,196 -0.01(-0.37%)
Sep 08, 2006 2.744 2.770 2.744 2.769 1,537,605 +0.02(+0.89%)
Sep 07, 2006 2.746 2.767 2.735 2.745 609,189 -0.01(-0.50%)
Sep 06, 2006 2.750 2.763 2.731 2.759 1,346,070 +0.03(+1.24%)
Sep 05, 2006 2.719 2.726 2.707 2.725 1,463,119 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.