Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.773 2.786 2.761 2.773 1,013,542 +0.00(+0.04%)
Aug 30, 2006 2.753 2.790 2.753 2.772 1,247,641 +0.06(+2.23%)
Aug 29, 2006 2.697 2.717 2.691 2.712 1,473,760 +0.01(+0.45%)
Aug 28, 2006 2.682 2.710 2.677 2.700 1,399,274 +0.01(+0.42%)
Aug 25, 2006 2.681 2.698 2.673 2.688 3,647,158 -0.02(-0.65%)
Aug 24, 2006 2.714 2.720 2.696 2.706 6,065,295 -0.01(-0.47%)
Aug 23, 2006 2.718 2.737 2.716 2.719 4,501,087 +0.00(+0.18%)
Aug 22, 2006 2.691 2.723 2.688 2.714 5,381,619 +0.01(+0.21%)
Aug 21, 2006 2.702 2.712 2.697 2.708 904,473 -0.01(-0.21%)
Aug 18, 2006 2.695 2.716 2.691 2.714 518,742 +0.01(+0.36%)
Aug 17, 2006 2.705 2.716 2.699 2.704 555,985 -0.01(-0.32%)
Aug 16, 2006 2.721 2.726 2.699 2.713 840,628 -0.01(-0.45%)
Aug 15, 2006 2.728 2.732 2.716 2.725 1,096,009 +0.05(+2.04%)
Aug 14, 2006 2.673 2.692 2.656 2.671 1,383,313 +0.06(+2.16%)
Aug 11, 2006 2.613 2.631 2.609 2.614 1,050,785 -0.01(-0.20%)
Aug 10, 2006 2.585 2.622 2.583 2.620 1,093,349 +0.05(+1.89%)
Aug 09, 2006 2.593 2.607 2.571 2.571 1,024,183 -0.02(-0.71%)
Aug 08, 2006 2.561 2.600 2.561 2.590 2,311,728 +0.02(+0.76%)
Aug 07, 2006 2.566 2.573 2.552 2.570 4,650,060 -0.02(-0.74%)
Aug 04, 2006 2.578 2.598 2.577 2.589 5,964,207 +0.02(+0.66%)
Aug 03, 2006 2.543 2.575 2.532 2.572 3,309,310 +0.06(+2.56%)
Aug 02, 2006 2.518 2.528 2.503 2.508 3,343,893 +0.15(+6.33%)
Aug 01, 2006 2.337 2.359 2.332 2.359 1,936,638 +0.05(+2.03%)
Jul 31, 2006 2.323 2.330 2.312 2.312 497,460 -0.02(-0.68%)
Jul 28, 2006 2.320 2.343 2.320 2.328 981,620 +0.02(+0.91%)
Jul 27, 2006 2.345 2.345 2.304 2.307 670,374 -0.03(-1.49%)
Jul 26, 2006 2.320 2.347 2.312 2.342 641,112 +0.01(+0.58%)
Jul 25, 2006 2.319 2.332 2.317 2.328 1,417,895 -0.01(-0.31%)
Jul 24, 2006 2.319 2.349 2.319 2.335 875,211 +0.00(+0.10%)
Jul 21, 2006 2.327 2.344 2.319 2.333 907,134 +0.01(+0.32%)
Jul 20, 2006 2.323 2.335 2.315 2.325 2,189,358 +0.02(+1.00%)
Jul 19, 2006 2.269 2.304 2.269 2.302 2,803,869 -0.01(-0.57%)
Jul 18, 2006 2.338 2.345 2.307 2.316 6,256,831 -0.00(-0.16%)
Jul 17, 2006 2.322 2.331 2.313 2.319 1,064,087 -0.06(-2.71%)
Jul 14, 2006 2.372 2.391 2.372 2.384 981,620 +0.01(+0.56%)
Jul 13, 2006 2.357 2.385 2.357 2.371 917,775 -0.02(-0.77%)
Jul 12, 2006 2.405 2.405 2.384 2.389 1,130,592 -0.02(-0.69%)
Jul 11, 2006 2.404 2.410 2.392 2.406 2,670,858 +0.04(+1.51%)
Jul 10, 2006 2.386 2.392 2.360 2.370 1,401,934 +0.01(+0.43%)
Jul 07, 2006 2.370 2.384 2.354 2.360 1,713,180 +0.03(+1.39%)
Jul 06, 2006 2.320 2.339 2.316 2.328 2,125,513 +0.00(+0.16%)
Jul 05, 2006 2.311 2.327 2.293 2.324 1,808,947 -0.10(-4.08%)
Jul 03, 2006 2.411 2.428 2.401 2.423 324,546 +0.03(+1.35%)
Jun 30, 2006 2.386 2.398 2.371 2.390 1,080,048 +0.04(+1.91%)
Jun 29, 2006 2.316 2.357 2.313 2.346 1,005,562 +0.06(+2.72%)
Jun 28, 2006 2.281 2.322 2.268 2.284 1,609,431 +0.02(+1.03%)
Jun 27, 2006 2.272 2.279 2.254 2.260 1,130,592 -0.04(-1.75%)
Jun 26, 2006 2.268 2.313 2.263 2.301 1,487,061 +0.08(+3.75%)
Jun 23, 2006 2.201 2.233 2.201 2.217 715,598 -0.03(-1.32%)
Jun 22, 2006 2.258 2.267 2.238 2.247 1,425,876 +0.02(+0.67%)
Jun 21, 2006 2.222 2.239 2.216 2.232 609,189 +0.01(+0.41%)
Jun 20, 2006 2.218 2.237 2.214 2.223 1,936,638 +0.01(+0.65%)
Jun 19, 2006 2.213 2.223 2.203 2.209 457,557 +0.01(+0.44%)
Jun 16, 2006 2.211 2.211 2.193 2.199 3,072,551 -0.02(-0.91%)
Jun 15, 2006 2.207 2.222 2.199 2.219 960,338 +0.04(+1.65%)
Jun 14, 2006 2.184 2.192 2.167 2.183 1,298,186 -0.02(-0.82%)
Jun 13, 2006 2.218 2.235 2.191 2.201 2,314,389 -0.05(-2.12%)
Jun 12, 2006 2.239 2.252 2.233 2.249 2,263,845 -0.02(-0.71%)
Jun 09, 2006 2.265 2.284 2.259 2.265 571,946 -0.00(-0.17%)
Jun 08, 2006 2.273 2.287 2.240 2.269 1,463,119 -0.07(-3.00%)
Jun 07, 2006 2.360 2.360 2.336 2.339 619,830 -0.04(-1.52%)
Jun 06, 2006 2.370 2.381 2.359 2.375 718,258 -0.01(-0.28%)
Jun 05, 2006 2.406 2.424 2.381 2.382 782,103 -0.02(-0.98%)
Jun 02, 2006 2.423 2.423 2.399 2.406 1,614,751 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.