Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 -0.56 (-4.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.467 6.633 6.467 6.625 336,387 +0.16(+2.44%)
Apr 27, 2006 6.471 6.515 6.442 6.467 402,530 -0.06(-0.93%)
Apr 26, 2006 6.560 6.645 6.511 6.528 307,018 -0.06(-0.86%)
Apr 25, 2006 6.682 6.682 6.532 6.584 476,076 +0.04(+0.56%)
Apr 24, 2006 6.726 6.726 6.544 6.548 520,994 -0.18(-2.65%)
Apr 21, 2006 6.568 6.726 6.548 6.726 562,703 +0.15(+2.22%)
Apr 20, 2006 6.665 6.665 6.564 6.580 458,306 -0.09(-1.40%)
Apr 19, 2006 6.690 6.738 6.617 6.673 693,507 -0.06(-0.96%)
Apr 18, 2006 6.795 6.860 6.641 6.738 944,749 -0.06(-0.83%)
Apr 17, 2006 6.803 6.844 6.767 6.795 595,033 +0.01(+0.12%)
Apr 13, 2006 6.694 6.787 6.686 6.787 336,141 +0.09(+1.39%)
Apr 12, 2006 6.799 6.803 6.686 6.694 298,627 -0.05(-0.72%)
Apr 11, 2006 6.763 6.795 6.690 6.742 407,959 +0.05(+0.79%)
Apr 10, 2006 6.613 6.706 6.605 6.690 362,548 +0.08(+1.16%)
Apr 07, 2006 6.665 6.682 6.580 6.613 357,612 -0.05(-0.73%)
Apr 06, 2006 6.665 6.694 6.650 6.661 426,469 -0.00(-0.06%)
Apr 05, 2006 6.548 6.665 6.524 6.665 410,921 +0.11(+1.73%)
Apr 04, 2006 6.544 6.564 6.503 6.552 360,574 -0.01(-0.19%)
Apr 03, 2006 6.592 6.625 6.556 6.564 617,739 +0.01(+0.19%)
Mar 31, 2006 6.584 6.584 6.507 6.552 296,159 -0.04(-0.55%)
Mar 30, 2006 6.584 6.601 6.515 6.588 427,703 +0.02(+0.31%)
Mar 29, 2006 6.544 6.576 6.491 6.568 504,952 +0.02(+0.25%)
Mar 28, 2006 6.580 6.637 6.544 6.552 762,364 -0.01(-0.19%)
Mar 27, 2006 6.572 6.572 6.495 6.564 751,751 +0.01(+0.12%)
Mar 24, 2006 6.483 6.560 6.471 6.556 622,428 +0.07(+1.06%)
Mar 23, 2006 6.483 6.507 6.451 6.487 430,912 +0.01(+0.13%)
Mar 22, 2006 6.390 6.479 6.353 6.479 501,990 +0.12(+1.91%)
Mar 21, 2006 6.394 6.455 6.325 6.357 338,362 -0.04(-0.57%)
Mar 20, 2006 6.503 6.503 6.382 6.394 359,833 -0.11(-1.68%)
Mar 17, 2006 6.503 6.503 6.447 6.503 288,261 -0.00(-0.06%)
Mar 16, 2006 6.463 6.524 6.410 6.507 606,880 +0.02(+0.37%)
Mar 15, 2006 6.471 6.483 6.412 6.483 546,661 +0.07(+1.07%)
Mar 14, 2006 6.406 6.447 6.280 6.414 632,300 +0.17(+2.73%)
Mar 13, 2006 6.066 6.321 6.066 6.244 435,354 +0.22(+3.63%)
Mar 10, 2006 6.021 6.074 5.926 6.025 282,585 +0.04(+0.75%)
Mar 09, 2006 5.908 5.997 5.875 5.981 394,139 +0.13(+2.29%)
Mar 08, 2006 6.029 6.033 5.693 5.847 1,543,238 -0.22(-3.67%)
Mar 07, 2006 6.159 6.159 6.049 6.070 571,834 -0.12(-1.93%)
Mar 06, 2006 6.284 6.284 6.122 6.189 560,728 -0.10(-1.64%)
Mar 03, 2006 6.321 6.378 6.280 6.293 235,446 -0.05(-0.83%)
Mar 02, 2006 6.426 6.442 6.317 6.345 307,759 -0.03(-0.44%)
Mar 01, 2006 6.337 6.406 6.293 6.374 463,736 -0.04(-0.69%)
Feb 28, 2006 6.361 6.418 6.240 6.418 369,212 +0.06(+0.89%)
Feb 27, 2006 6.410 6.410 6.349 6.361 340,830 -0.06(-0.95%)
Feb 24, 2006 6.426 6.471 6.402 6.422 383,526 +0.00(+0.00%)
Feb 23, 2006 6.434 6.491 6.382 6.422 331,205 -0.01(-0.19%)
Feb 22, 2006 6.572 6.572 6.293 6.434 669,320 -0.13(-2.04%)
Feb 21, 2006 6.605 6.645 6.564 6.568 752,738 +0.00(+0.06%)
Feb 17, 2006 6.483 6.584 6.463 6.564 467,932 +0.14(+2.21%)
Feb 16, 2006 6.386 6.451 6.301 6.422 337,128 +0.13(+2.13%)
Feb 15, 2006 6.321 6.349 6.240 6.288 364,276 +0.08(+1.24%)
Feb 14, 2006 6.321 6.321 6.078 6.212 828,012 -0.11(-1.73%)
Feb 13, 2006 6.455 6.459 6.301 6.321 376,369 -0.07(-1.14%)
Feb 10, 2006 6.398 6.402 6.313 6.394 571,834 +0.01(+0.19%)
Feb 09, 2006 6.556 6.560 6.382 6.382 378,837 -0.04(-0.63%)
Feb 08, 2006 6.414 6.442 6.341 6.422 381,552 +0.01(+0.13%)
Feb 07, 2006 6.568 6.568 6.382 6.414 519,513 -0.15(-2.28%)
Feb 06, 2006 6.459 6.605 6.451 6.564 468,178 +0.13(+2.02%)
Feb 03, 2006 6.390 6.487 6.382 6.434 463,736 -0.02(-0.25%)
Feb 02, 2006 6.524 6.544 6.382 6.451 712,263 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.