Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.553 9.609 9.464 9.497 61,440 -0.11(-1.09%)
Mar 30, 2006 9.462 9.679 9.448 9.602 102,585 +0.13(+1.33%)
Mar 29, 2006 9.504 9.574 9.399 9.476 58,453 -0.03(-0.29%)
Mar 28, 2006 9.406 9.735 9.406 9.504 238,217 -0.03(-0.29%)
Mar 27, 2006 9.665 9.700 9.427 9.532 153,377 -0.08(-0.87%)
Mar 24, 2006 9.721 9.798 9.581 9.616 96,079 -0.13(-1.36%)
Mar 23, 2006 9.897 9.897 9.693 9.749 52,684 -0.13(-1.28%)
Mar 22, 2006 9.932 9.932 9.735 9.875 51,828 +0.10(+1.00%)
Mar 21, 2006 9.953 9.953 9.721 9.777 98,075 -0.07(-0.71%)
Mar 20, 2006 9.939 10.04 9.770 9.847 94,498 -0.18(-1.75%)
Mar 17, 2006 10.05 10.08 9.749 10.02 166,852 +0.10(+0.99%)
Mar 16, 2006 9.939 10.06 9.868 9.925 13,843 -0.01(-0.07%)
Mar 15, 2006 10.02 10.02 9.791 9.932 38,475 -0.12(-1.18%)
Mar 14, 2006 10.03 10.12 9.946 10.05 102,467 -0.01(-0.07%)
Mar 13, 2006 9.988 10.10 9.911 10.06 164,641 +0.15(+1.56%)
Mar 10, 2006 9.770 10.02 9.763 9.904 136,919 +0.08(+0.86%)
Mar 09, 2006 9.658 9.840 9.658 9.819 159,878 +0.22(+2.34%)
Mar 08, 2006 9.560 9.644 9.455 9.595 154,529 +0.11(+1.18%)
Mar 07, 2006 9.665 9.714 9.427 9.483 80,388 -0.13(-1.38%)
Mar 06, 2006 9.693 9.735 9.483 9.616 100,015 -0.01(-0.15%)
Mar 03, 2006 9.581 9.721 9.546 9.630 112,139 +0.18(+1.85%)
Mar 02, 2006 9.371 9.490 9.336 9.455 68,561 +0.05(+0.52%)
Mar 01, 2006 9.294 9.483 9.217 9.406 230,591 +0.22(+2.44%)
Feb 28, 2006 9.389 9.434 9.035 9.182 120,652 -0.21(-2.21%)
Feb 27, 2006 9.469 9.595 9.294 9.389 172,309 -0.13(-1.35%)
Feb 24, 2006 9.581 9.665 9.392 9.518 61,247 -0.11(-1.09%)
Feb 23, 2006 9.483 9.721 9.322 9.623 144,776 +0.24(+2.54%)
Feb 22, 2006 9.721 9.721 9.252 9.385 210,841 -0.41(-4.15%)
Feb 21, 2006 9.854 9.875 9.630 9.791 93,767 -0.01(-0.14%)
Feb 17, 2006 9.798 9.932 9.735 9.805 134,240 +0.01(+0.07%)
Feb 16, 2006 9.735 9.840 9.574 9.798 135,353 +0.04(+0.43%)
Feb 15, 2006 9.679 9.840 9.539 9.756 282,614 +0.08(+0.87%)
Feb 14, 2006 9.686 9.770 9.595 9.672 111,446 -0.01(-0.07%)
Feb 13, 2006 9.672 9.721 9.630 9.679 62,393 -0.03(-0.29%)
Feb 10, 2006 9.875 9.981 9.672 9.707 86,007 -0.14(-1.42%)
Feb 09, 2006 9.805 10.02 9.805 9.847 110,612 +0.17(+1.74%)
Feb 08, 2006 9.925 9.925 9.539 9.679 155,958 -0.20(-1.99%)
Feb 07, 2006 10.19 10.19 9.847 9.875 199,750 -0.22(-2.15%)
Feb 06, 2006 10.23 10.37 10.03 10.09 150,193 -0.06(-0.55%)
Feb 03, 2006 10.06 10.22 10.04 10.15 85,019 +0.19(+1.90%)
Feb 02, 2006 10.05 10.05 9.672 9.960 198,209 -0.20(-2.00%)
Feb 01, 2006 10.34 10.51 10.13 10.16 244,882 -0.10(-0.96%)
Jan 31, 2006 10.35 10.44 10.16 10.26 240,931 -0.28(-2.66%)
Jan 30, 2006 10.67 10.67 10.47 10.54 172,979 -0.13(-1.25%)
Jan 27, 2006 10.60 10.71 10.40 10.67 437,921 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,326 +0.36(+3.56%)
Jan 25, 2006 10.28 10.37 10.16 10.22 195,702 -0.08(-0.75%)
Jan 24, 2006 10.38 10.50 10.18 10.30 422,897 +0.42(+4.26%)
Jan 23, 2006 10.00 10.16 9.875 9.875 341,686 +0.27(+2.77%)
Jan 20, 2006 9.875 9.875 9.595 9.609 56,982 -0.16(-1.65%)
Jan 19, 2006 9.791 9.805 9.672 9.770 74,708 +0.01(+0.07%)
Jan 18, 2006 9.665 9.805 9.511 9.763 150,824 -0.11(-1.13%)
Jan 17, 2006 9.812 9.875 9.784 9.875 31,279 +0.10(+1.00%)
Jan 13, 2006 9.784 9.805 9.749 9.777 45,824 -0.04(-0.36%)
Jan 12, 2006 9.953 10.02 9.812 9.812 32,410 -0.22(-2.16%)
Jan 11, 2006 9.995 10.10 9.840 10.03 100,522 +0.19(+1.92%)
Jan 10, 2006 9.946 10.06 9.805 9.840 169,137 -0.43(-4.23%)
Jan 09, 2006 10.27 10.30 10.09 10.27 182,274 +0.29(+2.87%)
Jan 06, 2006 9.953 10.04 9.911 9.988 111,323 +0.08(+0.85%)
Jan 05, 2006 9.875 9.911 9.819 9.904 479,041 +0.13(+1.29%)
Jan 04, 2006 9.651 9.798 9.651 9.777 202,595 +0.36(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.