Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 +1.03 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.260 6.483 6.240 6.450 1,205,700 +0.19(+3.09%)
Jan 30, 2006 6.343 6.390 6.220 6.257 783,600 -0.09(-1.47%)
Jan 27, 2006 6.333 6.440 6.283 6.350 758,100 +0.00(+0.00%)
Jan 26, 2006 6.260 6.363 6.190 6.350 789,300 +0.12(+1.98%)
Jan 25, 2006 6.200 6.377 6.167 6.227 1,092,600 +0.09(+1.52%)
Jan 24, 2006 5.830 6.177 5.810 6.133 2,517,000 +0.30(+5.20%)
Jan 23, 2006 5.733 5.833 5.727 5.830 742,500 +0.13(+2.34%)
Jan 20, 2006 5.817 5.830 5.663 5.697 501,000 -0.07(-1.21%)
Jan 19, 2006 5.687 5.793 5.617 5.767 940,200 +0.09(+1.65%)
Jan 18, 2006 5.667 5.743 5.600 5.673 357,600 -0.00(-0.06%)
Jan 17, 2006 5.820 5.820 5.633 5.677 642,600 -0.14(-2.46%)
Jan 13, 2006 5.670 5.833 5.670 5.820 669,600 +0.15(+2.65%)
Jan 12, 2006 5.673 5.750 5.623 5.670 954,600 -0.05(-0.82%)
Jan 11, 2006 5.773 5.783 5.610 5.717 417,600 -0.06(-0.98%)
Jan 10, 2006 5.500 5.947 5.500 5.773 1,091,100 +0.06(+1.05%)
Jan 09, 2006 5.390 5.867 5.383 5.713 2,173,500 +0.34(+6.26%)
Jan 06, 2006 5.307 5.413 5.287 5.377 826,200 +0.15(+2.94%)
Jan 05, 2006 5.187 5.243 5.117 5.223 606,600 +0.04(+0.71%)
Jan 04, 2006 5.223 5.247 5.170 5.187 483,900 -0.03(-0.64%)
Jan 03, 2006 5.150 5.310 4.933 5.220 789,000 +0.11(+2.22%)
Dec 30, 2005 5.183 5.183 5.103 5.107 154,800 -0.07(-1.42%)
Dec 29, 2005 5.223 5.243 5.153 5.180 195,600 -0.04(-0.83%)
Dec 28, 2005 5.093 5.247 5.093 5.223 204,900 +0.12(+2.28%)
Dec 27, 2005 5.140 5.200 5.023 5.107 276,900 -0.03(-0.52%)
Dec 23, 2005 5.080 5.133 5.067 5.133 154,800 +0.06(+1.12%)
Dec 22, 2005 5.050 5.077 5.013 5.077 378,600 +0.03(+0.53%)
Dec 21, 2005 5.000 5.080 4.953 5.050 630,300 +0.06(+1.27%)
Dec 20, 2005 4.983 5.017 4.917 4.987 586,500 +0.03(+0.61%)
Dec 19, 2005 5.103 5.103 4.940 4.957 438,300 -0.17(-3.25%)
Dec 16, 2005 5.123 5.150 5.084 5.123 535,200 +0.07(+1.32%)
Dec 15, 2005 5.187 5.187 4.970 5.057 623,100 -0.13(-2.57%)
Dec 14, 2005 5.043 5.207 5.043 5.190 387,300 +0.16(+3.11%)
Dec 13, 2005 5.270 5.273 5.033 5.033 506,400 -0.25(-4.73%)
Dec 12, 2005 5.150 5.307 5.153 5.283 453,600 +0.14(+2.66%)
Dec 09, 2005 5.157 5.220 5.080 5.147 224,700 -0.01(-0.19%)
Dec 08, 2005 5.100 5.247 5.087 5.157 402,300 +0.06(+1.24%)
Dec 07, 2005 5.120 5.120 5.013 5.093 500,400 -0.03(-0.65%)
Dec 06, 2005 5.130 5.187 5.100 5.127 522,000 +0.03(+0.52%)
Dec 05, 2005 5.240 5.240 5.050 5.100 427,200 -0.14(-2.67%)
Dec 02, 2005 5.163 5.243 5.063 5.240 450,300 +0.08(+1.48%)
Dec 01, 2005 5.020 5.167 4.997 5.163 1,213,500 +0.18(+3.54%)
Nov 30, 2005 4.860 5.017 4.840 4.987 1,337,400 +0.12(+2.40%)
Nov 29, 2005 4.807 4.873 4.800 4.870 573,000 +0.06(+1.32%)
Nov 28, 2005 4.857 4.917 4.753 4.807 362,700 -0.07(-1.50%)
Nov 25, 2005 4.887 4.907 4.777 4.880 102,600 +0.00(+0.07%)
Nov 23, 2005 4.890 4.950 4.873 4.877 321,600 -0.02(-0.41%)
Nov 22, 2005 4.767 4.950 4.750 4.897 774,600 +0.12(+2.58%)
Nov 21, 2005 4.613 4.800 4.600 4.773 1,106,700 +0.19(+4.15%)
Nov 18, 2005 4.637 4.657 4.553 4.583 324,000 +0.01(+0.29%)
Nov 17, 2005 4.530 4.617 4.533 4.570 350,400 +0.04(+0.96%)
Nov 16, 2005 4.577 4.600 4.500 4.527 344,700 -0.05(-1.02%)
Nov 15, 2005 4.560 4.663 4.543 4.573 538,200 +0.01(+0.22%)
Nov 14, 2005 4.567 4.583 4.473 4.563 494,100 -0.01(-0.15%)
Nov 11, 2005 4.663 4.663 4.570 4.570 589,500 -0.10(-2.21%)
Nov 10, 2005 4.533 4.673 4.520 4.673 513,600 +0.12(+2.71%)
Nov 09, 2005 4.593 4.647 4.543 4.550 290,400 -0.06(-1.30%)
Nov 08, 2005 4.583 4.633 4.550 4.610 480,000 +0.00(+0.00%)
Nov 07, 2005 4.640 4.697 4.603 4.610 668,700 -0.03(-0.58%)
Nov 04, 2005 4.677 4.677 4.533 4.637 541,800 -0.05(-1.00%)
Nov 03, 2005 4.667 4.750 4.657 4.683 581,700 +0.04(+0.86%)
Nov 02, 2005 4.450 4.660 4.447 4.643 881,700 +0.21(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.