Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.417 8.440 8.366 8.366 4,040 -0.05(-0.61%)
Aug 30, 2005 8.398 8.430 8.366 8.417 19,597 -0.01(-0.08%)
Aug 29, 2005 8.192 8.423 8.192 8.423 5,283 +0.30(+3.64%)
Aug 26, 2005 8.205 8.314 8.044 8.128 16,894 -0.10(-1.17%)
Aug 25, 2005 8.205 8.436 8.160 8.224 41,061 +0.03(+0.31%)
Aug 24, 2005 8.880 8.880 7.767 8.198 53,963 -0.55(-6.32%)
Aug 23, 2005 8.970 8.970 8.589 8.752 11,654 -0.10(-1.16%)
Aug 22, 2005 8.970 9.157 8.533 8.855 38,748 -0.12(-1.36%)
Aug 19, 2005 9.015 9.189 8.893 8.977 3,978 -0.03(-0.29%)
Aug 18, 2005 9.099 9.118 9.003 9.003 6,696 -0.14(-1.49%)
Aug 17, 2005 9.408 9.479 9.139 9.139 1,409 -0.09(-0.96%)
Aug 16, 2005 9.337 9.337 9.112 9.228 6,571 +0.12(+1.27%)
Aug 15, 2005 9.305 9.312 9.054 9.112 4,992 -0.19(-2.07%)
Aug 12, 2005 9.215 9.363 9.112 9.305 3,650 +0.06(+0.70%)
Aug 11, 2005 9.331 9.376 9.099 9.241 7,395 -0.06(-0.62%)
Aug 10, 2005 9.279 9.466 9.279 9.299 7,327 +0.18(+1.93%)
Aug 09, 2005 9.176 9.266 9.028 9.122 4,071 -0.52(-5.43%)
Aug 08, 2005 9.801 9.987 9.466 9.646 25,393 +0.00(+0.00%)
Aug 05, 2005 9.723 9.723 9.485 9.646 9,442 +0.01(+0.13%)
Aug 04, 2005 9.858 9.858 9.530 9.633 9,735 -0.24(-2.48%)
Aug 03, 2005 9.698 9.955 9.667 9.878 18,083 +0.19(+1.99%)
Aug 02, 2005 9.164 9.685 9.138 9.685 21,530 +0.68(+7.50%)
Aug 01, 2005 9.009 9.009 8.848 9.009 12,121 +0.00(+0.00%)
Jul 29, 2005 8.443 9.009 8.443 9.009 10,431 +0.51(+6.06%)
Jul 28, 2005 8.629 9.009 8.494 8.494 11,083 +0.00(+0.00%)
Jul 27, 2005 8.610 8.707 8.366 8.494 21,247 +0.05(+0.61%)
Jul 26, 2005 8.526 8.526 8.443 8.443 17,864 -0.08(-0.98%)
Jul 25, 2005 8.571 8.679 8.462 8.526 9,898 -0.15(-1.78%)
Jul 22, 2005 8.803 8.803 8.509 8.681 3,107 -0.12(-1.39%)
Jul 21, 2005 8.803 8.803 8.803 8.803 543 +0.05(+0.59%)
Jul 20, 2005 8.752 8.994 8.752 8.752 7,623 -0.02(-0.22%)
Jul 19, 2005 8.913 9.041 8.529 8.771 74,311 -0.28(-3.13%)
Jul 18, 2005 9.331 9.331 8.958 9.054 15,264 -0.21(-2.29%)
Jul 15, 2005 8.887 9.530 8.887 9.266 17,359 +0.41(+4.58%)
Jul 14, 2005 8.719 9.009 8.719 8.861 3,815 +0.02(+0.21%)
Jul 13, 2005 9.009 9.254 8.842 8.842 10,326 -0.16(-1.78%)
Jul 12, 2005 9.408 9.530 8.855 9.003 17,570 -0.53(-5.60%)
Jul 11, 2005 9.176 9.762 9.176 9.537 22,442 +0.55(+6.16%)
Jul 08, 2005 8.861 9.041 8.777 8.983 10,567 +0.30(+3.41%)
Jul 07, 2005 8.687 8.687 8.546 8.687 20,209 +0.00(+0.00%)
Jul 06, 2005 8.514 8.687 8.443 8.687 16,643 +0.15(+1.73%)
Jul 05, 2005 8.501 8.874 8.501 8.539 29,059 -0.02(-0.22%)
Jul 01, 2005 8.578 8.752 8.501 8.559 22,377 -0.02(-0.23%)
Jun 30, 2005 8.578 8.578 8.578 8.578 3,627 +0.01(+0.08%)
Jun 29, 2005 8.571 8.571 8.501 8.571 12,932 -0.02(-0.22%)
Jun 28, 2005 8.662 8.681 8.462 8.591 33,918 +0.03(+0.30%)
Jun 27, 2005 8.765 8.771 8.443 8.565 27,971 +0.12(+1.45%)
Jun 24, 2005 8.707 8.707 8.430 8.443 45,034 -0.06(-0.76%)
Jun 23, 2005 8.507 8.765 8.488 8.507 21,864 +0.03(+0.30%)
Jun 22, 2005 8.810 8.810 8.475 8.481 15,757 -0.11(-1.27%)
Jun 21, 2005 8.423 8.668 8.372 8.591 34,655 +0.16(+1.91%)
Jun 20, 2005 8.378 8.990 8.366 8.430 68,279 -0.01(-0.15%)
Jun 17, 2005 8.366 8.443 8.308 8.443 7,459 +0.08(+0.92%)
Jun 16, 2005 8.359 8.423 8.282 8.366 6,187 +0.06(+0.70%)
Jun 15, 2005 8.295 8.398 8.295 8.308 10,156 -0.01(-0.15%)
Jun 14, 2005 8.475 8.539 8.269 8.321 29,754 -0.03(-0.31%)
Jun 13, 2005 8.076 8.526 8.076 8.346 10,301 -0.02(-0.23%)
Jun 10, 2005 8.533 8.571 8.321 8.366 26,929 -0.01(-0.15%)
Jun 09, 2005 8.488 8.681 8.295 8.378 21,312 -0.08(-0.91%)
Jun 08, 2005 8.050 8.559 8.050 8.456 9,703 +0.50(+6.31%)
Jun 07, 2005 8.430 8.430 7.947 7.954 23,581 -0.50(-5.94%)
Jun 06, 2005 8.501 8.617 8.121 8.456 27,614 -0.06(-0.68%)
Jun 03, 2005 8.275 8.514 8.063 8.514 30,417 +0.09(+1.07%)
Jun 02, 2005 8.256 8.526 8.256 8.423 16,394 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.