Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.904 7.991 7.789 7.986 125,405 +0.05(+0.69%)
Apr 28, 2005 7.878 8.046 7.805 7.931 288,093 +0.02(+0.22%)
Apr 27, 2005 7.789 7.961 7.736 7.913 283,574 +0.09(+1.13%)
Apr 26, 2005 7.755 7.874 7.718 7.825 98,290 -0.03(-0.34%)
Apr 25, 2005 7.612 7.860 7.612 7.851 252,505 +0.33(+4.35%)
Apr 22, 2005 7.499 7.524 7.400 7.524 86,993 +0.03(+0.35%)
Apr 21, 2005 7.240 7.524 7.240 7.497 181,329 +0.24(+3.29%)
Apr 20, 2005 7.092 7.258 7.090 7.258 76,825 +0.18(+2.60%)
Apr 19, 2005 7.081 7.116 7.010 7.074 76,825 +0.01(+0.13%)
Apr 18, 2005 7.214 7.214 6.961 7.065 97,161 -0.17(-2.40%)
Apr 15, 2005 7.150 7.329 7.150 7.239 125,405 +0.05(+0.74%)
Apr 14, 2005 7.152 7.187 7.116 7.185 72,305 +0.02(+0.22%)
Apr 13, 2005 7.228 7.364 7.170 7.170 66,092 -0.06(-0.81%)
Apr 12, 2005 7.208 7.255 7.170 7.228 50,840 +0.02(+0.32%)
Apr 11, 2005 7.145 7.311 7.125 7.205 116,367 +0.10(+1.47%)
Apr 08, 2005 7.426 7.435 7.099 7.101 139,527 -0.37(-4.95%)
Apr 07, 2005 7.258 7.488 7.230 7.470 292,048 +0.30(+4.20%)
Apr 06, 2005 6.950 7.170 6.904 7.170 68,351 +0.20(+2.90%)
Apr 05, 2005 6.922 7.046 6.922 6.968 56,489 +0.04(+0.64%)
Apr 04, 2005 6.833 7.152 6.833 6.923 223,131 +0.13(+1.85%)
Apr 01, 2005 6.656 6.798 6.600 6.798 190,367 +0.16(+2.40%)
Mar 31, 2005 6.638 6.780 6.637 6.638 162,123 +0.03(+0.40%)
Mar 30, 2005 6.709 6.720 6.509 6.612 177,375 -0.10(-1.45%)
Mar 29, 2005 6.754 6.821 6.676 6.709 255,895 -0.02(-0.24%)
Mar 28, 2005 6.902 6.975 6.725 6.725 246,856 -0.09(-1.30%)
Mar 24, 2005 6.651 6.814 6.651 6.814 210,139 +0.20(+3.00%)
Mar 23, 2005 6.750 6.750 6.444 6.615 364,919 -0.12(-1.74%)
Mar 22, 2005 6.739 6.780 6.692 6.732 40,107 +0.01(+0.16%)
Mar 21, 2005 6.814 6.858 6.683 6.722 88,122 -0.08(-1.25%)
Mar 18, 2005 6.815 6.904 6.780 6.807 166,077 -0.00(-0.03%)
Mar 17, 2005 6.706 6.814 6.706 6.808 51,969 +0.05(+0.68%)
Mar 16, 2005 6.913 6.939 6.716 6.762 89,252 -0.12(-1.80%)
Mar 15, 2005 6.877 6.922 6.851 6.886 37,282 +0.04(+0.52%)
Mar 14, 2005 6.736 6.851 6.736 6.851 69,481 +0.09(+1.31%)
Mar 11, 2005 6.727 6.762 6.656 6.762 119,756 -0.00(-0.03%)
Mar 10, 2005 6.931 6.975 6.762 6.764 80,214 -0.17(-2.40%)
Mar 09, 2005 7.037 7.037 6.906 6.931 83,603 -0.12(-1.76%)
Mar 08, 2005 7.076 7.108 6.993 7.054 49,145 -0.00(-0.05%)
Mar 07, 2005 7.108 7.161 7.028 7.058 160,993 -0.02(-0.32%)
Mar 04, 2005 7.046 7.081 7.040 7.081 192,062 +0.05(+0.76%)
Mar 03, 2005 6.989 7.054 6.927 7.028 163,253 +0.08(+1.20%)
Mar 02, 2005 6.762 7.019 6.762 6.945 211,833 +0.18(+2.70%)
Mar 01, 2005 6.869 6.904 6.762 6.762 61,008 -0.13(-1.93%)
Feb 28, 2005 6.904 6.939 6.851 6.895 129,359 +0.06(+0.91%)
Feb 25, 2005 6.727 6.854 6.656 6.833 63,267 +0.12(+1.71%)
Feb 24, 2005 6.780 6.851 6.612 6.718 125,405 -0.10(-1.45%)
Feb 23, 2005 6.984 7.019 6.817 6.817 86,428 -0.19(-2.75%)
Feb 22, 2005 7.028 7.081 6.993 7.010 175,680 +0.02(+0.25%)
Feb 18, 2005 6.904 7.001 6.886 6.993 114,672 +0.08(+1.18%)
Feb 17, 2005 6.833 7.046 6.833 6.911 163,818 +0.05(+0.75%)
Feb 16, 2005 6.718 6.904 6.718 6.860 134,443 +0.14(+2.11%)
Feb 15, 2005 6.594 6.727 6.594 6.718 103,374 +0.12(+1.88%)
Feb 14, 2005 6.548 6.594 6.506 6.594 140,657 +0.05(+0.81%)
Feb 11, 2005 6.559 6.585 6.481 6.541 93,206 -0.06(-0.94%)
Feb 10, 2005 6.461 6.621 6.311 6.603 347,407 +0.12(+1.91%)
Feb 09, 2005 6.621 6.621 6.469 6.479 318,033 -0.14(-2.17%)
Feb 08, 2005 6.886 6.888 6.553 6.623 475,637 -0.44(-6.22%)
Feb 07, 2005 6.993 7.134 6.913 7.062 250,811 +0.09(+1.24%)
Feb 04, 2005 6.877 6.993 6.851 6.975 111,848 +0.12(+1.70%)
Feb 03, 2005 6.759 6.858 6.727 6.858 99,420 +0.10(+1.47%)
Feb 02, 2005 6.798 6.851 6.727 6.759 97,725 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.