Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.320 5.342 5.267 5.307 274,537 -0.01(-0.25%)
Aug 30, 2005 5.320 5.334 5.294 5.320 205,342 +0.00(+0.00%)
Aug 29, 2005 5.267 5.342 5.267 5.320 262,194 +0.03(+0.50%)
Aug 26, 2005 5.326 5.334 5.270 5.294 280,522 -0.05(-0.95%)
Aug 25, 2005 5.334 5.350 5.296 5.345 340,366 +0.01(+0.20%)
Aug 24, 2005 5.347 5.350 5.323 5.334 167,191 -0.01(-0.25%)
Aug 23, 2005 5.366 5.366 5.326 5.347 234,890 -0.01(-0.10%)
Aug 22, 2005 5.347 5.355 5.320 5.353 196,365 +0.01(+0.10%)
Aug 19, 2005 5.353 5.371 5.347 5.347 173,923 -0.01(-0.25%)
Aug 18, 2005 5.369 5.369 5.342 5.361 124,925 -0.00(-0.05%)
Aug 17, 2005 5.342 5.369 5.323 5.363 266,683 +0.04(+0.75%)
Aug 16, 2005 5.369 5.371 5.320 5.323 252,844 -0.03(-0.55%)
Aug 15, 2005 5.320 5.353 5.315 5.353 188,136 +0.02(+0.35%)
Aug 12, 2005 5.347 5.350 5.326 5.334 172,053 -0.02(-0.30%)
Aug 11, 2005 5.336 5.350 5.326 5.350 223,669 +0.01(+0.20%)
Aug 10, 2005 5.347 5.347 5.299 5.339 455,942 -0.01(-0.15%)
Aug 09, 2005 5.350 5.353 5.347 5.347 510,924 -0.00(-0.05%)
Aug 08, 2005 5.355 5.361 5.347 5.350 410,684 +0.00(+0.00%)
Aug 05, 2005 5.358 5.358 5.347 5.350 421,157 -0.00(-0.05%)
Aug 04, 2005 5.353 5.358 5.347 5.353 241,623 -0.01(-0.10%)
Aug 03, 2005 5.350 5.361 5.347 5.358 383,006 +0.00(+0.05%)
Aug 02, 2005 5.369 5.369 5.347 5.355 472,025 -0.01(-0.25%)
Aug 01, 2005 5.361 5.371 5.347 5.369 245,737 +0.01(+0.15%)
Jul 29, 2005 5.347 5.363 5.347 5.361 460,804 +0.01(+0.25%)
Jul 28, 2005 5.374 5.374 5.347 5.347 1,814,791 -0.13(-2.39%)
Jul 27, 2005 5.449 5.478 5.414 5.478 224,043 +0.02(+0.29%)
Jul 26, 2005 5.398 5.467 5.398 5.462 287,628 +0.05(+0.89%)
Jul 25, 2005 5.414 5.478 5.403 5.414 239,378 -0.02(-0.34%)
Jul 22, 2005 5.409 5.438 5.379 5.433 169,809 +0.04(+0.69%)
Jul 21, 2005 5.441 5.454 5.347 5.395 371,411 -0.06(-1.03%)
Jul 20, 2005 5.454 5.510 5.427 5.451 244,241 +0.01(+0.20%)
Jul 19, 2005 5.510 5.518 5.387 5.441 401,707 -0.07(-1.21%)
Jul 18, 2005 5.534 5.534 5.470 5.508 203,846 +0.00(+0.00%)
Jul 15, 2005 5.481 5.516 5.457 5.508 169,435 +0.02(+0.29%)
Jul 14, 2005 5.443 5.492 5.430 5.492 370,663 +0.05(+0.98%)
Jul 13, 2005 5.398 5.467 5.379 5.438 512,046 +0.04(+0.74%)
Jul 12, 2005 5.377 5.411 5.369 5.398 253,592 +0.01(+0.25%)
Jul 11, 2005 5.406 5.411 5.366 5.385 298,475 -0.00(-0.05%)
Jul 08, 2005 5.395 5.401 5.363 5.387 146,619 -0.02(-0.30%)
Jul 07, 2005 5.361 5.414 5.358 5.403 292,865 +0.02(+0.30%)
Jul 06, 2005 5.366 5.390 5.350 5.387 171,679 +0.03(+0.65%)
Jul 05, 2005 5.358 5.382 5.347 5.353 141,009 -0.01(-0.10%)
Jul 01, 2005 5.395 5.398 5.347 5.358 233,768 -0.04(-0.69%)
Jun 30, 2005 5.361 5.414 5.347 5.395 292,117 +0.03(+0.65%)
Jun 29, 2005 5.347 5.374 5.347 5.361 217,685 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.