Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.46 -14.03 (-15.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.516 3.557 3.480 3.538 24,701,776 +0.01(+0.36%)
Jan 29, 2004 3.476 3.544 3.453 3.526 22,716,114 +0.10(+2.88%)
Jan 28, 2004 3.477 3.498 3.409 3.427 23,433,704 -0.02(-0.62%)
Jan 27, 2004 3.499 3.523 3.440 3.448 18,941,390 -0.06(-1.82%)
Jan 26, 2004 3.454 3.512 3.420 3.512 14,440,282 +0.04(+1.28%)
Jan 23, 2004 3.477 3.492 3.448 3.468 13,837,547 +0.01(+0.42%)
Jan 22, 2004 3.421 3.498 3.413 3.453 26,083,668 +0.07(+2.09%)
Jan 21, 2004 3.357 3.411 3.344 3.382 14,023,800 +0.02(+0.49%)
Jan 20, 2004 3.334 3.382 3.315 3.366 17,694,532 +0.03(+0.78%)
Jan 16, 2004 3.277 3.350 3.277 3.340 16,756,542 +0.06(+1.83%)
Jan 15, 2004 3.250 3.315 3.220 3.280 17,140,222 +0.03(+0.92%)
Jan 14, 2004 3.199 3.271 3.199 3.250 11,978,698 +0.05(+1.57%)
Jan 13, 2004 3.220 3.224 3.185 3.200 12,729,245 -0.02(-0.75%)
Jan 12, 2004 3.194 3.231 3.184 3.224 11,517,106 +0.03(+0.79%)
Jan 09, 2004 3.209 3.246 3.198 3.199 13,269,228 -0.03(-0.84%)
Jan 08, 2004 3.192 3.246 3.189 3.226 16,976,502 -0.03(-0.89%)
Jan 07, 2004 3.253 3.286 3.226 3.255 12,533,410 -0.01(-0.41%)
Jan 06, 2004 3.326 3.334 3.252 3.268 24,928,900 +0.04(+1.23%)
Jan 05, 2004 3.194 3.237 3.182 3.229 17,995,640 +0.05(+1.52%)
Jan 02, 2004 3.233 3.251 3.180 3.181 17,048,338 -0.02(-0.75%)
Dec 31, 2003 3.189 3.231 3.171 3.205 14,916,261 +0.04(+1.38%)
Dec 30, 2003 3.128 3.184 3.112 3.161 11,433,417 +0.04(+1.27%)
Dec 29, 2003 3.098 3.139 3.083 3.122 8,958,159 +0.03(+1.13%)
Dec 26, 2003 3.085 3.098 3.066 3.087 3,113,505 +0.01(+0.28%)
Dec 24, 2003 3.112 3.113 3.068 3.078 4,237,333 -0.02(-0.72%)
Dec 23, 2003 3.093 3.124 3.065 3.100 12,763,122 +0.01(+0.25%)
Dec 22, 2003 3.112 3.113 3.042 3.093 16,350,573 -0.01(-0.28%)
Dec 19, 2003 3.137 3.149 3.067 3.101 17,587,452 -0.02(-0.74%)
Dec 18, 2003 3.064 3.129 3.062 3.124 12,376,953 +0.05(+1.76%)
Dec 17, 2003 3.098 3.109 3.044 3.070 9,811,419 -0.02(-0.72%)
Dec 16, 2003 3.045 3.111 3.037 3.093 15,620,550 +0.05(+1.52%)
Dec 15, 2003 3.098 3.131 3.039 3.046 14,363,504 -0.02(-0.66%)
Dec 12, 2003 3.128 3.128 3.052 3.066 10,317,193 -0.04(-1.43%)
Dec 11, 2003 3.059 3.136 3.047 3.111 11,067,037 +0.05(+1.51%)
Dec 10, 2003 3.069 3.083 3.042 3.065 8,851,565 +0.00(+0.16%)
Dec 09, 2003 3.140 3.146 3.060 3.060 10,496,674 -0.06(-2.04%)
Dec 08, 2003 3.075 3.126 3.066 3.123 9,485,554 +0.05(+1.51%)
Dec 05, 2003 3.094 3.106 3.063 3.077 10,494,051 -0.02(-0.53%)
Dec 04, 2003 3.073 3.108 3.044 3.094 11,990,789 +0.01(+0.19%)
Dec 03, 2003 3.089 3.160 3.073 3.088 16,971,354 -0.01(-0.31%)
Dec 02, 2003 3.129 3.132 3.093 3.097 14,139,302 -0.04(-1.17%)
Dec 01, 2003 3.100 3.165 3.094 3.134 11,028,374 +0.03(+0.81%)
Nov 28, 2003 3.095 3.132 3.093 3.109 5,323,710 +0.01(+0.28%)
Nov 26, 2003 3.112 3.131 3.060 3.100 14,311,638 +0.06(+1.81%)
Nov 25, 2003 3.029 3.068 2.973 3.045 16,076,631 +0.04(+1.32%)
Nov 24, 2003 2.960 3.029 2.941 3.006 13,531,316 +0.06(+1.93%)
Nov 21, 2003 2.944 2.952 2.909 2.949 12,606,949 +0.00(+0.16%)
Nov 20, 2003 2.940 2.968 2.906 2.944 16,481,514 -0.02(-0.78%)
Nov 19, 2003 2.988 3.026 2.899 2.967 20,880,028 -0.03(-0.87%)
Nov 18, 2003 3.081 3.093 2.982 2.993 17,947,500 -0.07(-2.33%)
Nov 17, 2003 3.116 3.139 3.019 3.065 18,176,404 -0.03(-1.11%)
Nov 14, 2003 3.141 3.150 3.086 3.099 25,592,178 -0.09(-2.83%)
Nov 13, 2003 3.137 3.194 3.118 3.189 22,342,480 +0.04(+1.26%)
Nov 12, 2003 3.101 3.155 3.086 3.150 10,283,678 +0.06(+1.88%)
Nov 11, 2003 3.093 3.117 3.073 3.092 7,608,850 -0.01(-0.28%)
Nov 10, 2003 3.131 3.162 3.093 3.100 8,780,148 -0.04(-1.38%)
Nov 07, 2003 3.141 3.179 3.127 3.144 14,692,752 +0.00(+0.03%)
Nov 06, 2003 3.115 3.150 3.085 3.143 15,668,733 +0.04(+1.21%)
Nov 05, 2003 3.047 3.119 3.027 3.105 13,572,758 +0.05(+1.77%)
Nov 04, 2003 3.045 3.088 3.038 3.051 11,520,930 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.