Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.695 9.779 9.576 9.779 53,571 +0.14(+1.45%)
Aug 30, 2004 9.688 9.744 9.590 9.639 83,285 +0.05(+0.51%)
Aug 27, 2004 9.492 9.625 9.492 9.590 71,000 +0.04(+0.37%)
Aug 26, 2004 9.758 9.786 9.527 9.555 31,857 -0.08(-0.80%)
Aug 25, 2004 9.716 9.863 9.618 9.632 29,000 -0.05(-0.51%)
Aug 24, 2004 9.723 9.842 9.562 9.681 41,428 -0.04(-0.36%)
Aug 23, 2004 9.856 10.01 9.716 9.716 37,571 -0.12(-1.21%)
Aug 20, 2004 10.03 10.15 9.800 9.835 104,324 -0.36(-3.50%)
Aug 19, 2004 10.18 10.43 10.16 10.19 80,142 +0.10(+0.97%)
Aug 18, 2004 9.975 10.32 9.975 10.09 91,917 +0.14(+1.41%)
Aug 17, 2004 10.11 10.11 9.863 9.954 32,857 -0.12(-1.18%)
Aug 16, 2004 9.884 10.12 9.877 10.07 70,714 +0.34(+3.53%)
Aug 13, 2004 9.779 9.786 9.177 9.730 77,142 +0.15(+1.53%)
Aug 12, 2004 9.709 9.878 9.569 9.583 35,714 -0.31(-3.18%)
Aug 11, 2004 9.744 9.919 9.674 9.898 49,857 +0.02(+0.21%)
Aug 10, 2004 9.891 10.02 9.800 9.877 46,142 -0.06(-0.63%)
Aug 09, 2004 10.15 10.17 9.899 9.940 29,257 +0.04(+0.35%)
Aug 06, 2004 10.20 10.21 9.870 9.905 70,714 -0.15(-1.46%)
Aug 05, 2004 10.22 10.28 10.02 10.05 59,714 -0.18(-1.79%)
Aug 04, 2004 10.31 10.37 10.12 10.23 124,428 -0.26(-2.47%)
Aug 03, 2004 10.58 10.63 10.42 10.49 68,397 -0.27(-2.54%)
Aug 02, 2004 10.44 10.85 10.43 10.77 240,000 +0.27(+2.53%)
Jul 30, 2004 9.975 10.91 9.954 10.50 442,429 +0.65(+6.61%)
Jul 29, 2004 9.632 9.961 9.625 9.849 63,857 +0.15(+1.59%)
Jul 28, 2004 9.765 9.870 9.618 9.695 60,285 -0.06(-0.65%)
Jul 27, 2004 9.695 9.793 9.513 9.758 125,857 +0.23(+2.42%)
Jul 26, 2004 9.723 9.793 9.457 9.527 77,285 -0.07(-0.73%)
Jul 23, 2004 9.926 9.926 9.590 9.597 54,714 -0.15(-1.58%)
Jul 22, 2004 10.00 10.11 9.464 9.751 145,857 -0.32(-3.20%)
Jul 21, 2004 10.15 10.35 10.02 10.07 53,000 -0.04(-0.42%)
Jul 20, 2004 9.989 10.28 9.842 10.12 155,428 +0.03(+0.28%)
Jul 19, 2004 10.16 10.23 10.01 10.09 81,714 -0.01(-0.14%)
Jul 16, 2004 10.28 10.36 10.09 10.10 72,714 -0.22(-2.10%)
Jul 15, 2004 10.37 10.50 10.13 10.32 96,714 -0.10(-0.94%)
Jul 14, 2004 10.38 10.71 10.34 10.42 100,714 -0.08(-0.80%)
Jul 13, 2004 10.67 10.67 10.29 10.50 89,428 -0.29(-2.72%)
Jul 12, 2004 10.81 10.93 10.62 10.79 69,857 -0.02(-0.19%)
Jul 09, 2004 10.79 10.88 10.74 10.81 80,285 -0.07(-0.64%)
Jul 08, 2004 10.81 10.98 10.79 10.88 238,714 -0.08(-0.77%)
Jul 07, 2004 10.78 11.01 10.78 10.97 72,000 +0.21(+1.95%)
Jul 06, 2004 10.86 10.90 10.69 10.76 88,714 -0.02(-0.19%)
Jul 02, 2004 10.95 11.01 10.74 10.78 33,857 -0.13(-1.22%)
Jul 01, 2004 10.95 11.05 10.81 10.91 138,143 -0.06(-0.57%)
Jun 30, 2004 10.85 11.00 10.70 10.98 134,714 +0.37(+3.50%)
Jun 29, 2004 10.65 10.68 10.51 10.61 144,285 +0.11(+1.00%)
Jun 28, 2004 10.50 10.70 10.43 10.50 107,000 -0.12(-1.12%)
Jun 25, 2004 10.57 10.83 10.57 10.62 45,285 +0.05(+0.46%)
Jun 24, 2004 10.41 10.61 10.37 10.57 415,143 +0.21(+2.03%)
Jun 23, 2004 10.19 10.39 10.12 10.36 124,285 +0.28(+2.78%)
Jun 22, 2004 10.07 10.12 9.905 10.08 121,428 -0.35(-3.36%)
Jun 21, 2004 10.56 10.56 10.30 10.43 62,714 +0.01(+0.13%)
Jun 18, 2004 10.30 10.64 10.26 10.42 156,714 +0.23(+2.27%)
Jun 17, 2004 10.23 10.30 9.982 10.19 127,000 +0.27(+2.75%)
Jun 16, 2004 9.863 9.975 9.842 9.912 94,428 +0.10(+1.00%)
Jun 15, 2004 9.849 10.04 9.730 9.814 79,714 +0.23(+2.41%)
Jun 14, 2004 9.660 9.660 9.520 9.583 128,143 -0.40(-4.00%)
Jun 10, 2004 9.919 10.08 9.856 9.982 64,571 +0.01(+0.07%)
Jun 09, 2004 10.15 10.15 9.863 9.975 78,142 -0.13(-1.25%)
Jun 08, 2004 9.905 10.26 9.835 10.10 186,714 +0.32(+3.29%)
Jun 07, 2004 9.779 9.800 9.590 9.779 61,714 -0.01(-0.07%)
Jun 04, 2004 9.555 9.800 9.450 9.786 37,714 +0.30(+3.17%)
Jun 03, 2004 9.576 9.604 9.478 9.485 25,000 -0.02(-0.22%)
Jun 02, 2004 9.436 9.688 9.436 9.506 115,571 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.