Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

47.31 -0.55 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.29 19.42 18.56 18.62 116,068 -0.43(-2.24%)
Apr 29, 2004 19.46 19.75 19.04 19.04 112,459 -0.24(-1.24%)
Apr 28, 2004 19.73 19.97 19.20 19.28 73,970 -0.37(-1.90%)
Apr 27, 2004 19.88 19.88 19.36 19.65 95,320 -0.06(-0.30%)
Apr 26, 2004 19.83 20.26 19.48 19.71 30,821 -0.02(-0.10%)
Apr 23, 2004 19.00 19.95 19.00 19.73 42,698 -0.42(-2.08%)
Apr 22, 2004 19.16 20.26 19.10 20.15 44,352 +0.62(+3.17%)
Apr 21, 2004 19.61 19.61 18.80 19.53 33,226 +0.55(+2.87%)
Apr 20, 2004 19.78 20.08 18.99 18.99 37,436 -0.72(-3.64%)
Apr 19, 2004 19.71 20.08 19.62 19.71 60,289 -0.34(-1.69%)
Apr 16, 2004 19.77 20.48 19.63 20.05 55,628 +0.21(+1.04%)
Apr 15, 2004 20.43 20.43 19.69 19.84 46,156 +0.17(+0.88%)
Apr 14, 2004 20.02 20.42 19.36 19.67 57,132 -0.45(-2.25%)
Apr 13, 2004 21.12 21.24 20.12 20.12 65,701 -0.88(-4.21%)
Apr 12, 2004 20.62 21.44 20.56 21.00 38,789 +0.29(+1.41%)
Apr 08, 2004 21.39 21.45 20.71 20.71 42,397 -0.29(-1.36%)
Apr 07, 2004 21.18 21.29 20.79 21.00 35,481 +0.15(+0.70%)
Apr 06, 2004 20.86 21.16 20.58 20.85 35,933 -0.30(-1.42%)
Apr 05, 2004 20.17 21.15 20.17 21.15 58,485 +0.01(+0.06%)
Apr 02, 2004 20.61 21.20 20.30 21.14 46,306 +0.35(+1.70%)
Apr 01, 2004 20.81 20.97 20.26 20.79 28,716 +0.19(+0.94%)
Mar 31, 2004 21.19 21.28 20.59 20.59 94,718 -0.15(-0.71%)
Mar 30, 2004 20.52 21.12 20.15 20.74 71,264 +0.37(+1.80%)
Mar 29, 2004 19.97 20.55 19.97 20.37 68,257 +0.40(+2.00%)
Mar 26, 2004 19.65 20.32 19.65 19.97 51,869 -0.11(-0.53%)
Mar 25, 2004 19.91 20.26 19.47 20.08 66,152 +0.95(+4.97%)
Mar 24, 2004 19.72 19.91 19.13 19.13 57,733 -0.61(-3.10%)
Mar 23, 2004 19.32 20.09 19.32 19.74 39,240 +0.41(+2.13%)
Mar 22, 2004 20.24 20.29 19.33 19.33 79,383 -0.59(-2.97%)
Mar 19, 2004 20.62 20.79 19.36 19.92 77,428 +9.95(+99.73%)
Mar 18, 2004 9.902 9.974 9.749 9.974 72,166 +0.07(+0.72%)
Mar 17, 2004 9.561 9.902 9.561 9.902 39,691 +0.20(+2.06%)
Mar 16, 2004 9.594 9.799 9.536 9.703 54,125 +0.24(+2.53%)
Mar 15, 2004 9.829 10.01 9.463 9.463 42,097 -0.54(-5.40%)
Mar 12, 2004 9.819 10.00 9.556 10.00 56,831 +0.45(+4.70%)
Mar 11, 2004 9.586 9.909 9.555 9.555 72,467 -0.03(-0.35%)
Mar 10, 2004 9.887 9.900 9.588 9.588 119,375 -0.26(-2.65%)
Mar 09, 2004 9.977 9.977 9.764 9.849 30,069 -0.03(-0.29%)
Mar 08, 2004 9.974 9.974 9.812 9.877 132,606 +0.07(+0.68%)
Mar 05, 2004 9.574 9.856 9.523 9.811 106,145 +0.24(+2.47%)
Mar 04, 2004 9.644 9.644 9.453 9.574 28,265 +0.05(+0.54%)
Mar 03, 2004 9.561 9.894 9.476 9.523 68,257 -0.22(-2.27%)
Mar 02, 2004 9.935 9.935 9.744 9.744 58,936 -0.07(-0.69%)
Mar 01, 2004 9.935 9.935 9.668 9.812 79,082 +0.15(+1.58%)
Feb 27, 2004 9.977 10.02 9.659 9.659 149,144 -0.06(-0.62%)
Feb 26, 2004 9.840 9.840 9.696 9.719 51,418 -0.12(-1.27%)
Feb 25, 2004 9.910 9.921 9.753 9.844 43,600 +0.01(+0.15%)
Feb 24, 2004 9.686 10.07 9.686 9.829 38,488 +0.02(+0.21%)
Feb 23, 2004 9.852 9.852 9.726 9.809 30,069 -0.06(-0.61%)
Feb 20, 2004 9.975 10.00 9.817 9.869 11,125 -0.13(-1.28%)
Feb 19, 2004 10.14 10.14 9.914 9.997 88,404 -0.11(-1.13%)
Feb 18, 2004 10.05 10.14 9.909 10.11 104,040 +0.09(+0.86%)
Feb 17, 2004 9.877 10.03 9.754 10.03 37,887 +0.15(+1.52%)
Feb 13, 2004 9.831 9.889 9.681 9.875 42,397 +0.04(+0.46%)
Feb 12, 2004 9.696 9.974 9.618 9.831 52,922 +0.14(+1.42%)
Feb 11, 2004 9.565 9.726 9.565 9.693 18,643 -0.03(-0.27%)
Feb 10, 2004 9.566 9.719 9.565 9.719 17,440 +0.12(+1.25%)
Feb 09, 2004 9.624 9.684 9.550 9.599 15,335 -0.03(-0.28%)
Feb 06, 2004 9.566 9.678 9.508 9.626 83,292 +0.13(+1.35%)
Feb 05, 2004 9.606 9.638 9.478 9.498 38,488 +0.05(+0.53%)
Feb 04, 2004 9.453 9.485 9.448 9.448 84,194 -0.07(-0.75%)
Feb 03, 2004 9.511 9.583 9.455 9.520 48,111 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.