Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

164.11 -1.74 (-1.05%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.07 11.09 10.83 10.93 27,045,260 -0.11(-0.96%)
Feb 26, 2004 10.74 11.05 10.73 11.04 28,750,020 +0.28(+2.61%)
Feb 25, 2004 10.57 10.79 10.55 10.76 25,369,650 +0.17(+1.64%)
Feb 24, 2004 10.74 10.77 10.50 10.58 36,174,536 -0.23(-2.16%)
Feb 23, 2004 10.91 11.03 10.63 10.82 80,299,128 +0.52(+5.10%)
Feb 20, 2004 10.18 10.36 10.06 10.29 24,964,746 +0.11(+1.04%)
Feb 19, 2004 10.32 10.38 10.18 10.19 23,377,158 -0.05(-0.46%)
Feb 18, 2004 10.23 10.30 10.08 10.23 19,851,046 -0.08(-0.82%)
Feb 17, 2004 10.06 10.39 10.05 10.32 22,825,644 +0.32(+3.22%)
Feb 13, 2004 10.14 10.27 9.922 9.995 19,070,960 -0.16(-1.59%)
Feb 12, 2004 10.23 10.34 10.15 10.16 14,903,003 -0.13(-1.28%)
Feb 11, 2004 10.05 10.31 10.00 10.29 22,079,902 +0.22(+2.22%)
Feb 10, 2004 9.884 10.09 9.877 10.06 15,174,287 +0.16(+1.63%)
Feb 09, 2004 9.960 10.01 9.875 9.903 14,454,230 -0.09(-0.92%)
Feb 06, 2004 9.951 10.02 9.835 9.995 21,284,232 +0.14(+1.46%)
Feb 05, 2004 9.792 9.901 9.635 9.851 19,361,292 +0.08(+0.83%)
Feb 04, 2004 9.908 9.941 9.719 9.770 20,342,820 -0.18(-1.83%)
Feb 03, 2004 9.941 10.07 9.860 9.951 16,608,339 -0.02(-0.21%)
Feb 02, 2004 10.11 10.19 9.902 9.972 23,958,398 -0.18(-1.79%)
Jan 30, 2004 9.948 10.20 9.927 10.15 24,651,902 +0.19(+1.86%)
Jan 29, 2004 9.851 9.997 9.711 9.969 31,770,504 +0.17(+1.73%)
Jan 28, 2004 9.936 10.10 9.766 9.799 26,019,288 -0.09(-0.95%)
Jan 27, 2004 10.14 10.22 9.860 9.893 20,152,922 -0.23(-2.31%)
Jan 26, 2004 9.778 10.14 9.771 10.13 19,573,124 +0.26(+2.67%)
Jan 23, 2004 9.957 10.07 9.737 9.863 21,582,644 -0.03(-0.32%)
Jan 22, 2004 10.04 10.10 9.846 9.894 32,129,812 -0.29(-2.82%)
Jan 21, 2004 10.07 10.26 9.877 10.18 32,443,808 -0.02(-0.19%)
Jan 20, 2004 10.34 10.35 10.10 10.20 26,493,170 -0.14(-1.32%)
Jan 16, 2004 10.33 10.39 10.21 10.34 31,513,940 -0.04(-0.42%)
Jan 15, 2004 10.19 10.52 10.15 10.38 29,051,312 -0.03(-0.32%)
Jan 14, 2004 10.35 10.46 10.29 10.41 21,490,044 +0.12(+1.13%)
Jan 13, 2004 10.43 10.51 10.19 10.30 28,543,206 -0.11(-1.08%)
Jan 12, 2004 10.20 10.45 10.14 10.41 26,284,016 +0.19(+1.90%)
Jan 09, 2004 10.09 10.39 10.09 10.22 34,432,348 +0.00(+0.03%)
Jan 08, 2004 9.920 10.30 9.868 10.21 54,884,424 +0.55(+5.72%)
Jan 07, 2004 9.356 9.742 9.343 9.660 29,291,784 +0.27(+2.82%)
Jan 06, 2004 9.437 9.498 9.312 9.395 23,333,868 -0.09(-0.95%)
Jan 05, 2004 9.269 9.510 9.255 9.485 22,954,070 +0.20(+2.11%)
Jan 02, 2004 9.359 9.527 9.239 9.290 19,776,010 -0.05(-0.57%)
Dec 31, 2003 9.461 9.494 9.286 9.343 14,315,702 -0.08(-0.83%)
Dec 30, 2003 9.438 9.491 9.361 9.421 17,532,508 -0.08(-0.80%)
Dec 29, 2003 9.148 9.503 9.148 9.498 20,578,358 +0.31(+3.38%)
Dec 26, 2003 9.170 9.250 9.127 9.187 5,639,320 +0.03(+0.36%)
Dec 24, 2003 9.248 9.248 9.103 9.155 7,923,907 -0.12(-1.27%)
Dec 23, 2003 9.078 9.293 9.030 9.272 29,266,356 +0.22(+2.43%)
Dec 22, 2003 8.818 9.064 8.799 9.052 21,949,790 +0.21(+2.39%)
Dec 19, 2003 8.961 8.961 8.749 8.841 32,115,104 -0.08(-0.87%)
Dec 18, 2003 8.533 8.981 8.533 8.919 44,893,808 +0.37(+4.38%)
Dec 17, 2003 8.576 8.721 8.488 8.545 21,630,786 -0.08(-0.94%)
Dec 16, 2003 8.628 8.701 8.446 8.626 29,555,912 -0.05(-0.56%)
Dec 15, 2003 8.999 9.009 8.642 8.675 35,803,876 -0.16(-1.82%)
Dec 12, 2003 8.694 8.863 8.611 8.836 30,578,510 +0.15(+1.72%)
Dec 11, 2003 8.479 8.740 8.378 8.687 32,096,622 +0.24(+2.85%)
Dec 10, 2003 8.380 8.508 8.349 8.446 22,950,438 +0.05(+0.64%)
Dec 09, 2003 8.519 8.548 8.387 8.392 30,535,926 -0.14(-1.58%)
Dec 08, 2003 8.505 8.567 8.460 8.527 25,648,378 -0.05(-0.53%)
Dec 05, 2003 8.507 8.661 8.351 8.572 43,005,044 +0.07(+0.77%)
Dec 04, 2003 8.255 8.555 8.235 8.507 86,009,664 +0.80(+10.41%)
Dec 03, 2003 7.843 7.914 7.670 7.704 27,161,580 -0.07(-0.96%)
Dec 02, 2003 7.900 7.966 7.751 7.779 21,881,278 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.