Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.073 9.073 8.732 8.732 44,444 -0.28(-3.07%)
Feb 26, 2004 9.080 9.138 9.009 9.009 12,742 -0.05(-0.50%)
Feb 25, 2004 8.829 9.324 8.687 9.054 24,397 +0.23(+2.62%)
Feb 24, 2004 8.880 9.009 8.115 8.823 97,590 -0.18(-1.99%)
Feb 23, 2004 9.286 9.620 8.945 9.003 17,093 -0.38(-4.05%)
Feb 20, 2004 9.427 9.556 9.202 9.382 34,964 -0.05(-0.48%)
Feb 19, 2004 10.04 10.21 9.369 9.427 33,877 -0.66(-6.57%)
Feb 18, 2004 10.19 10.25 9.929 10.09 22,532 -0.15(-1.51%)
Feb 17, 2004 10.26 10.30 10.18 10.24 13,053 -0.01(-0.13%)
Feb 13, 2004 10.33 10.33 10.14 10.26 8,702 +0.15(+1.46%)
Feb 12, 2004 10.19 10.30 10.04 10.11 21,445 -0.05(-0.51%)
Feb 11, 2004 9.846 10.28 9.672 10.16 23,931 +0.10(+1.03%)
Feb 10, 2004 10.08 10.42 9.865 10.06 28,593 +0.02(+0.19%)
Feb 09, 2004 10.04 10.30 9.833 10.04 29,370 -0.06(-0.57%)
Feb 06, 2004 9.575 10.23 9.575 10.10 31,079 +0.44(+4.60%)
Feb 05, 2004 9.775 9.845 9.517 9.653 16,938 +0.06(+0.68%)
Feb 04, 2004 9.672 9.839 9.453 9.588 23,620 -0.27(-2.75%)
Feb 03, 2004 10.39 10.39 9.717 9.858 24,242 -0.10(-0.97%)
Feb 02, 2004 9.974 10.36 9.737 9.955 21,911 -0.14(-1.34%)
Jan 30, 2004 9.846 10.68 9.589 10.09 87,334 +0.27(+2.75%)
Jan 29, 2004 9.717 9.891 9.106 9.820 80,652 +0.06(+0.59%)
Jan 28, 2004 10.30 10.30 9.492 9.762 62,470 -0.36(-3.56%)
Jan 27, 2004 10.49 10.49 10.10 10.12 69,463 -0.09(-0.88%)
Jan 26, 2004 9.981 10.30 9.981 10.21 51,126 +0.10(+0.95%)
Jan 23, 2004 10.46 10.48 10.04 10.12 45,842 -0.37(-3.50%)
Jan 22, 2004 10.01 10.61 10.01 10.48 21,134 -0.10(-0.91%)
Jan 21, 2004 11.18 11.57 9.974 10.58 88,111 -1.00(-8.67%)
Jan 20, 2004 11.33 12.08 11.33 11.58 104,428 +0.24(+2.10%)
Jan 16, 2004 11.00 11.43 10.88 11.35 12,431 +0.28(+2.50%)
Jan 15, 2004 10.95 11.18 10.89 11.07 70,984 +0.00(+0.00%)
Jan 14, 2004 11.26 11.26 10.82 11.07 44,201 +0.27(+2.50%)
Jan 13, 2004 10.59 11.00 10.49 10.80 46,930 +0.05(+0.48%)
Jan 12, 2004 10.40 11.07 10.40 10.75 54,136 +0.36(+3.47%)
Jan 09, 2004 10.10 11.20 10.10 10.39 139,138 -0.07(-0.68%)
Jan 08, 2004 9.460 10.61 9.460 10.46 183,005 +1.06(+11.30%)
Jan 07, 2004 8.655 9.620 8.655 9.395 32,995 +0.71(+8.15%)
Jan 06, 2004 8.816 8.893 8.571 8.687 47,707 -0.13(-1.46%)
Jan 05, 2004 9.138 9.176 8.533 8.816 71,483 -0.29(-3.18%)
Jan 02, 2004 9.170 9.170 8.951 9.106 6,837 -0.13(-1.39%)
Dec 31, 2003 9.588 9.588 9.009 9.234 80,341 -0.10(-1.10%)
Dec 30, 2003 9.588 9.659 9.331 9.337 15,850 -0.19(-1.96%)
Dec 29, 2003 9.498 9.756 9.202 9.524 12,082 +0.26(+2.78%)
Dec 26, 2003 9.299 9.382 9.189 9.266 23,948 -0.03(-0.35%)
Dec 24, 2003 9.363 9.517 9.299 9.299 932 -0.10(-1.10%)
Dec 23, 2003 9.331 9.749 9.331 9.402 18,121 -0.03(-0.27%)
Dec 22, 2003 8.945 9.582 8.945 9.427 12,742 +0.43(+4.79%)
Dec 19, 2003 9.434 9.434 8.932 8.996 13,463 -0.44(-4.64%)
Dec 18, 2003 9.530 9.588 9.331 9.434 14,361 -0.03(-0.27%)
Dec 17, 2003 9.170 9.582 9.073 9.460 40,386 +0.21(+2.30%)
Dec 16, 2003 9.022 9.254 8.816 9.247 16,020 +0.01(+0.14%)
Dec 15, 2003 9.460 9.595 9.068 9.234 46,888 -0.10(-1.03%)
Dec 12, 2003 9.022 9.691 9.022 9.331 20,938 +0.19(+2.04%)
Dec 11, 2003 9.402 9.492 9.022 9.144 36,363 -0.18(-1.93%)
Dec 10, 2003 9.144 9.466 9.138 9.324 38,577 -0.01(-0.07%)
Dec 09, 2003 9.337 9.588 9.331 9.331 21,421 -0.16(-1.69%)
Dec 08, 2003 9.556 9.678 9.395 9.492 10,118 -0.06(-0.67%)
Dec 05, 2003 9.575 9.485 9.344 9.556 20,100 -0.02(-0.20%)
Dec 04, 2003 9.665 9.781 9.331 9.575 28,010 +0.05(+0.54%)
Dec 03, 2003 9.659 9.781 9.524 9.524 14,337 +0.00(+0.00%)
Dec 02, 2003 9.846 9.846 9.479 9.524 14,374 -0.35(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.