Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

45.45 -0.10 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.58	31.71	31.28	31.65	978,956	+0.10(+0.31%)
Dec 30, 2004	31.68	32.07	31.31	31.55	1,150,205	-0.03(-0.08%)
Dec 29, 2004	31.71	31.78	31.35	31.57	871,413	-0.14(-0.44%)
Dec 28, 2004	31.28	31.84	30.66	31.71	1,771,950	+0.30(+0.94%)
Dec 27, 2004	31.98	32.31	30.93	31.41	1,215,276	-0.56(-1.75%)
Dec 23, 2004	32.05	32.54	31.84	31.97	961,057	-0.01(-0.02%)
Dec 22, 2004	31.12	32.67	30.92	31.98	2,796,866	+0.75(+2.39%)
Dec 21, 2004	32.04	32.42	30.06	31.24	4,869,753	-0.80(-2.51%)
Dec 20, 2004	34.74	35.59	31.86	32.04	9,263,377	-2.90(-8.30%)
Dec 17, 2004	32.38	35.11	31.72	34.94	7,223,859	+2.56(+7.92%)
Dec 16, 2004	31.74	33.36	31.58	32.38	11,891,724	+1.68(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices