Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.93 +0.49 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.711 2.757 2.678 2.744 22,812,344 +0.07(+2.71%)
Aug 28, 2003 2.638 2.685 2.612 2.671 14,827,791 +0.05(+1.92%)
Aug 27, 2003 2.611 2.634 2.595 2.621 8,218,921 +0.00(+0.07%)
Aug 26, 2003 2.609 2.625 2.561 2.619 13,394,162 -0.01(-0.29%)
Aug 25, 2003 2.565 2.628 2.563 2.627 8,494,679 +0.04(+1.42%)
Aug 22, 2003 2.634 2.652 2.580 2.590 11,813,083 -0.03(-1.22%)
Aug 21, 2003 2.629 2.635 2.594 2.622 8,478,641 +0.00(+0.00%)
Aug 20, 2003 2.611 2.628 2.598 2.622 9,198,301 +0.01(+0.37%)
Aug 19, 2003 2.648 2.651 2.591 2.612 9,701,700 -0.02(-0.73%)
Aug 18, 2003 2.612 2.635 2.603 2.632 8,688,692 +0.03(+1.26%)
Aug 15, 2003 2.603 2.638 2.579 2.599 5,342,868 -0.01(-0.22%)
Aug 14, 2003 2.567 2.623 2.542 2.605 11,900,001 +0.04(+1.66%)
Aug 13, 2003 2.582 2.591 2.551 2.562 10,328,234 -0.01(-0.53%)
Aug 12, 2003 2.543 2.581 2.537 2.576 7,550,481 +0.02(+0.91%)
Aug 11, 2003 2.521 2.581 2.518 2.552 11,269,845 +0.02(+0.88%)
Aug 08, 2003 2.516 2.564 2.513 2.530 10,963,563 +0.01(+0.23%)
Aug 07, 2003 2.522 2.561 2.513 2.524 12,195,936 -0.00(-0.04%)
Aug 06, 2003 2.536 2.585 2.515 2.525 15,033,186 -0.02(-0.65%)
Aug 05, 2003 2.616 2.624 2.536 2.542 18,211,900 -0.06(-2.41%)
Aug 04, 2003 2.609 2.649 2.537 2.605 17,223,208 -0.02(-0.59%)
Aug 01, 2003 2.648 2.660 2.597 2.620 18,388,840 -0.02(-0.80%)
Jul 31, 2003 2.613 2.684 2.594 2.641 28,909,018 +0.04(+1.71%)
Jul 30, 2003 2.589 2.640 2.567 2.597 14,736,734 +0.05(+1.86%)
Jul 29, 2003 2.584 2.595 2.519 2.549 15,425,869 -0.02(-0.86%)
Jul 28, 2003 2.593 2.600 2.543 2.572 10,280,119 -0.01(-0.34%)
Jul 25, 2003 2.516 2.593 2.502 2.580 17,887,510 +0.03(+1.17%)
Jul 24, 2003 2.632 2.634 2.547 2.550 19,704,510 -0.04(-1.68%)
Jul 23, 2003 2.591 2.608 2.551 2.594 12,389,432 -0.00(-0.19%)
Jul 22, 2003 2.564 2.653 2.544 2.599 19,474,280 +0.02(+0.71%)
Jul 21, 2003 2.547 2.583 2.522 2.580 16,503,031 +0.01(+0.22%)
Jul 18, 2003 2.571 2.590 2.522 2.575 15,479,676 +0.03(+1.18%)
Jul 17, 2003 2.579 2.605 2.537 2.545 14,852,107 -0.06(-2.19%)
Jul 16, 2003 2.561 2.612 2.550 2.602 17,512,418 +0.04(+1.66%)
Jul 15, 2003 2.619 2.636 2.549 2.559 16,794,310 -0.03(-1.30%)
Jul 14, 2003 2.611 2.657 2.585 2.593 16,719,809 -0.00(-0.07%)
Jul 11, 2003 2.582 2.609 2.564 2.595 10,090,244 +0.02(+0.68%)
Jul 10, 2003 2.595 2.621 2.536 2.577 16,482,336 -0.04(-1.70%)
Jul 09, 2003 2.626 2.638 2.600 2.622 13,259,129 -0.02(-0.70%)
Jul 08, 2003 2.619 2.652 2.579 2.640 18,482,484 +0.00(+0.15%)
Jul 07, 2003 2.607 2.642 2.585 2.636 18,999,336 +0.06(+2.29%)
Jul 03, 2003 2.551 2.636 2.551 2.577 15,120,104 -0.03(-1.11%)
Jul 02, 2003 2.514 2.619 2.499 2.606 66,650,040 +0.16(+6.47%)
Jul 01, 2003 2.411 2.482 2.395 2.448 39,952,256 +0.08(+3.18%)
Jun 30, 2003 2.335 2.425 2.332 2.373 18,672,358 +0.00(+0.04%)
Jun 27, 2003 2.363 2.393 2.339 2.372 17,294,058 +0.01(+0.37%)
Jun 26, 2003 2.352 2.366 2.317 2.363 13,684,923 +0.03(+1.49%)
Jun 25, 2003 2.338 2.355 2.319 2.328 16,966,594 +0.00(+0.17%)
Jun 24, 2003 2.344 2.345 2.315 2.324 14,590,836 -0.00(-0.12%)
Jun 23, 2003 2.343 2.356 2.295 2.327 13,435,551 +0.01(+0.25%)
Jun 20, 2003 2.367 2.377 2.315 2.321 21,010,348 -0.01(-0.62%)
Jun 19, 2003 2.348 2.358 2.317 2.336 13,020,104 +0.00(+0.04%)
Jun 18, 2003 2.358 2.358 2.318 2.335 25,710,644 -0.03(-1.19%)
Jun 17, 2003 2.406 2.406 2.334 2.363 20,243,608 -0.03(-1.25%)
Jun 16, 2003 2.318 2.411 2.318 2.393 20,683,888 +0.08(+3.25%)
Jun 13, 2003 2.339 2.345 2.315 2.317 16,318,848 -0.02(-0.74%)
Jun 12, 2003 2.354 2.365 2.317 2.335 15,166,150 -0.02(-0.74%)
Jun 11, 2003 2.346 2.360 2.322 2.352 15,023,874 -0.01(-0.25%)
Jun 10, 2003 2.380 2.380 2.331 2.358 11,674,428 +0.01(+0.29%)
Jun 09, 2003 2.350 2.373 2.327 2.351 12,729,343 -0.01(-0.61%)
Jun 06, 2003 2.408 2.461 2.348 2.366 28,707,244 -0.02(-0.65%)
Jun 05, 2003 2.333 2.392 2.318 2.381 18,093,424 +0.03(+1.11%)
Jun 04, 2003 2.358 2.369 2.332 2.355 13,678,715 -0.00(-0.20%)
Jun 03, 2003 2.357 2.416 2.333 2.360 11,976,054 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.