Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.338 5.393 5.301 5.319 1,695,104 -0.03(-0.61%)
Sep 29, 2003 5.360 5.395 5.319 5.351 1,341,760 -0.03(-0.53%)
Sep 26, 2003 5.466 5.511 5.374 5.380 2,080,612 -0.10(-1.76%)
Sep 25, 2003 5.631 5.646 5.452 5.476 878,432 -0.14(-2.58%)
Sep 24, 2003 5.702 5.690 5.598 5.621 492,892 -0.08(-1.42%)
Sep 23, 2003 5.549 5.702 5.541 5.702 520,784 +0.09(+1.63%)
Sep 22, 2003 5.634 5.655 5.534 5.611 671,040 -0.04(-0.77%)
Sep 19, 2003 5.616 5.673 5.556 5.655 1,449,028 +0.01(+0.11%)
Sep 18, 2003 5.595 5.671 5.570 5.649 1,057,540 +0.04(+0.78%)
Sep 17, 2003 5.593 5.625 5.585 5.605 1,051,752 +0.01(+0.20%)
Sep 16, 2003 5.562 5.614 5.551 5.594 1,005,484 +0.01(+0.20%)
Sep 15, 2003 5.506 5.624 5.493 5.583 1,211,600 +0.09(+1.57%)
Sep 12, 2003 5.423 5.522 5.393 5.496 819,600 +0.06(+1.13%)
Sep 11, 2003 5.384 5.438 5.346 5.435 1,200,800 +0.07(+1.38%)
Sep 10, 2003 5.275 5.480 5.275 5.361 1,504,000 +0.07(+1.28%)
Sep 09, 2003 5.301 5.355 5.269 5.294 1,326,800 -0.03(-0.59%)
Sep 08, 2003 5.189 5.327 5.184 5.325 591,600 +0.12(+2.40%)
Sep 05, 2003 5.176 5.223 5.176 5.200 821,600 -0.02(-0.34%)
Sep 04, 2003 5.219 5.251 5.186 5.218 554,000 +0.03(+0.58%)
Sep 03, 2003 5.188 5.231 5.176 5.188 664,400 -0.01(-0.24%)
Sep 02, 2003 5.211 5.256 5.180 5.200 992,800 +0.01(+0.22%)
Aug 29, 2003 5.199 5.219 5.171 5.189 407,200 -0.01(-0.26%)
Aug 28, 2003 5.219 5.234 5.180 5.202 914,800 -0.01(-0.12%)
Aug 27, 2003 5.188 5.281 5.188 5.209 348,800 +0.01(+0.19%)
Aug 26, 2003 5.206 5.214 5.130 5.199 653,200 -0.02(-0.36%)
Aug 25, 2003 5.114 5.250 5.107 5.218 912,800 +0.06(+1.07%)
Aug 22, 2003 5.381 5.381 5.152 5.162 1,090,800 -0.20(-3.73%)
Aug 21, 2003 5.115 5.433 5.114 5.362 2,456,000 +0.25(+4.81%)
Aug 20, 2003 5.139 5.175 5.091 5.116 2,375,200 -0.06(-1.18%)
Aug 19, 2003 4.952 5.195 4.945 5.178 2,150,000 +0.26(+5.23%)
Aug 18, 2003 4.931 4.956 4.864 4.920 1,457,200 +0.00(+0.08%)
Aug 15, 2003 4.931 4.961 4.894 4.916 241,200 -0.01(-0.18%)
Aug 14, 2003 4.969 4.969 4.912 4.925 858,800 -0.03(-0.51%)
Aug 13, 2003 4.881 5.000 4.875 4.950 1,171,200 +0.07(+1.51%)
Aug 12, 2003 4.906 4.906 4.850 4.876 706,400 -0.00(-0.08%)
Aug 11, 2003 4.905 4.905 4.850 4.880 1,149,600 +0.01(+0.31%)
Aug 08, 2003 4.838 4.886 4.817 4.865 1,183,200 +0.04(+0.83%)
Aug 07, 2003 4.889 4.925 4.808 4.825 1,539,600 -0.02(-0.49%)
Aug 06, 2003 4.881 4.894 4.796 4.849 1,255,200 -0.03(-0.54%)
Aug 05, 2003 4.964 4.964 4.804 4.875 1,064,800 -0.06(-1.29%)
Aug 04, 2003 4.986 5.048 4.888 4.939 1,015,600 -0.06(-1.23%)
Aug 01, 2003 5.086 5.110 4.994 5.000 972,400 -0.06(-1.16%)
Jul 31, 2003 5.081 5.130 5.003 5.059 996,000 +0.03(+0.57%)
Jul 30, 2003 5.049 5.095 4.988 5.030 958,800 -0.05(-1.06%)
Jul 29, 2003 5.031 5.119 5.009 5.084 1,101,600 +0.07(+1.30%)
Jul 28, 2003 4.900 5.044 4.900 5.019 910,000 +0.08(+1.65%)
Jul 25, 2003 4.989 5.025 4.904 4.938 1,111,200 -0.01(-0.20%)
Jul 24, 2003 4.876 5.037 4.876 4.947 1,532,400 -0.01(-0.18%)
Jul 23, 2003 4.982 4.992 4.881 4.956 1,194,000 +0.01(+0.15%)
Jul 22, 2003 5.039 5.133 4.894 4.949 4,344,800 -0.09(-1.86%)
Jul 21, 2003 4.539 5.247 4.494 5.043 12,256,000 +0.74(+17.23%)
Jul 18, 2003 4.312 4.329 4.269 4.301 1,196,800 +0.01(+0.17%)
Jul 17, 2003 4.269 4.401 4.268 4.294 884,400 +0.02(+0.35%)
Jul 16, 2003 4.306 4.375 4.275 4.279 635,600 -0.03(-0.67%)
Jul 15, 2003 4.460 4.460 4.199 4.308 2,698,000 -0.14(-3.15%)
Jul 14, 2003 4.535 4.625 4.389 4.447 1,170,800 -0.07(-1.58%)
Jul 11, 2003 4.441 4.534 4.441 4.519 1,021,600 +0.06(+1.35%)
Jul 10, 2003 4.562 4.588 4.441 4.459 1,390,800 -0.13(-2.89%)
Jul 09, 2003 4.612 4.622 4.522 4.591 1,626,800 -0.02(-0.43%)
Jul 08, 2003 4.457 4.611 4.412 4.611 1,081,600 +0.16(+3.54%)
Jul 07, 2003 4.390 4.456 4.344 4.454 956,000 +0.08(+1.80%)
Jul 03, 2003 4.434 4.450 4.360 4.375 506,000 -0.05(-1.10%)
Jul 02, 2003 4.360 4.451 4.325 4.424 1,348,800 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.