Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 23, 2003 0.1600 0.1800 0.1600 0.1800 25,000 +0.00(+0.00%)
May 22, 2003 0.1600 0.1800 0.1600 0.1800 50,000 +0.01(+5.88%)
May 21, 2003 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 20, 2003 0.1800 0.1800 0.1600 0.1600 67,300 -0.02(-11.11%)
May 19, 2003 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 16, 2003 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
May 15, 2003 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2003 0.1300 0.1500 0.1300 0.1500 67,500 +0.02(+15.38%)
May 08, 2003 0.1300 0.1500 0.1300 0.1300 120,200 +0.00(+0.00%)
May 07, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2003 0.1300 0.1300 0.1300 0.1300 33,400 +0.00(+0.00%)
May 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2003 0.1500 0.1500 0.1300 0.1300 15,000 -0.07(-35.00%)
May 01, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2003 0.1300 0.1300 0.1200 0.2000 35,000 +0.08(+66.67%)
Apr 29, 2003 0.1300 0.1300 0.1200 0.1200 75,000 +0.02(+20.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.0900 0.1000 0.0900 0.1000 24,000 -0.02(-16.67%)
Apr 24, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2003 0.0900 0.0900 0.0900 0.0900 11,900 +0.00(+0.00%)
Apr 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2003 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 07, 2003 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 04, 2003 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.